| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 7.19 | 7.2 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 28,955,522 |
| 5 Sep 2024 | CNY | 7.08 | 7.21 | 7.08 | 7.2 | 7.2 | +0.09 (+1.27%) | 1,714,742 |
| 4 Sep 2024 | CNY | 7.19 | 7.22 | 7.04 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,632,242 |
| 3 Sep 2024 | CNY | 7.19 | 7.27 | 7.04 | 7.15 | 7.15 | +0.09 (+1.27%) | 2,738,174 |
| 2 Sep 2024 | CNY | 7.22 | 7.24 | 7.05 | 7.06 | 7.06 | -0.17 (-2.35%) | 3,056,400 |
| 30 Aug 2024 | CNY | 7.19 | 7.36 | 7.17 | 7.23 | 7.23 | +0.03 (+0.42%) | 5,599,589 |
| 29 Aug 2024 | CNY | 7.13 | 7.24 | 6.97 | 7.2 | 7.2 | +0.08 (+1.12%) | 2,804,800 |
| 28 Aug 2024 | CNY | 6.91 | 7.27 | 6.88 | 7.12 | 7.12 | +0.14 (+2.01%) | 3,235,542 |
| 27 Aug 2024 | CNY | 7.11 | 7.11 | 6.95 | 6.98 | 6.98 | -0.11 (-1.55%) | 2,502,800 |
| 26 Aug 2024 | CNY | 6.96 | 7.14 | 6.9 | 7.09 | 7.09 | +0.07 (+1.00%) | 3,246,481 |
| 23 Aug 2024 | CNY | 7.4 | 7.44 | 6.92 | 7.02 | 7.02 | -0.45 (-6.02%) | 6,402,207 |
| 22 Aug 2024 | CNY | 7.6 | 7.66 | 7.38 | 7.47 | 7.47 | -0.15 (-1.97%) | 7,534,950 |
| 21 Aug 2024 | CNY | 7.04 | 7.78 | 7.04 | 7.62 | 7.62 | +0.5 (+7.02%) | 9,285,730 |
| 20 Aug 2024 | CNY | 7.13 | 7.19 | 7.02 | 7.12 | 7.12 | +0.05 (+0.71%) | 2,468,067 |
| 19 Aug 2024 | CNY | 7.06 | 7.17 | 7.06 | 7.07 | 7.07 | -0.06 (-0.84%) | 1,190,620 |
| 16 Aug 2024 | CNY | 7.19 | 7.24 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 1,333,700 |
| 15 Aug 2024 | CNY | 7.15 | 7.28 | 7.11 | 7.22 | 7.22 | +0.04 (+0.56%) | 1,624,524 |
| 14 Aug 2024 | CNY | 7.31 | 7.32 | 7.18 | 7.18 | 7.18 | -0.12 (-1.64%) | 1,186,300 |
| 13 Aug 2024 | CNY | 7.25 | 7.3 | 7.15 | 7.3 | 7.3 | +0.06 (+0.83%) | 1,342,629 |
| 12 Aug 2024 | CNY | 7.26 | 7.29 | 7.2 | 7.24 | 7.24 | -0.04 (-0.55%) | 877,567 |
| 9 Aug 2024 | CNY | 7.38 | 7.41 | 7.27 | 7.28 | 7.28 | -0.1 (-1.36%) | 1,552,217 |
| 8 Aug 2024 | CNY | 7.33 | 7.4 | 7.25 | 7.38 | 7.38 | +0.04 (+0.54%) | 1,761,756 |
| 7 Aug 2024 | CNY | 7.38 | 7.4 | 7.27 | 7.34 | 7.34 | -0.05 (-0.68%) | 1,323,095 |
| 6 Aug 2024 | CNY | 7.3 | 7.39 | 7.26 | 7.39 | 7.39 | +0.15 (+2.07%) | 1,580,500 |
| 5 Aug 2024 | CNY | 7.31 | 7.43 | 7.22 | 7.24 | 7.24 | -0.1 (-1.36%) | 2,508,800 |
| 2 Aug 2024 | CNY | 7.32 | 7.46 | 7.31 | 7.34 | 7.34 | -0.05 (-0.68%) | 2,059,491 |
| 1 Aug 2024 | CNY | 7.4 | 7.46 | 7.28 | 7.39 | 7.39 | -0.02 (-0.27%) | 3,112,399 |
| 31 Jul 2024 | CNY | 7.26 | 7.42 | 7.2 | 7.41 | 7.41 | +0.17 (+2.35%) | 3,149,140 |
| 30 Jul 2024 | CNY | 7.11 | 7.25 | 7.05 | 7.24 | 7.24 | +0.07 (+0.98%) | 1,827,357 |
| 29 Jul 2024 | CNY | 7.1 | 7.19 | 7.1 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,673,365 |
