| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 8.25 | 8.58 | 8.14 | 8.53 | 8.53 | +0.41 (+5.05%) | 4,032,200 |
| 26 Apr 2024 | CNY | 8.1 | 8.19 | 8 | 8.12 | 8.12 | -0.07 (-0.85%) | 3,750,042 |
| 25 Apr 2024 | CNY | 8.1 | 8.26 | 8.03 | 8.19 | 8.19 | +0.05 (+0.61%) | 3,542,141 |
| 24 Apr 2024 | CNY | 7.9 | 8.21 | 7.86 | 8.14 | 8.14 | +0.4 (+5.17%) | 5,044,241 |
| 23 Apr 2024 | CNY | 7.52 | 7.76 | 7.52 | 7.74 | 7.74 | +0.23 (+3.06%) | 2,887,654 |
| 22 Apr 2024 | CNY | 7.4 | 7.64 | 7.38 | 7.51 | 7.51 | -0.05 (-0.66%) | 2,529,195 |
| 19 Apr 2024 | CNY | 7.61 | 7.7 | 7.5 | 7.56 | 7.56 | -0.1 (-1.31%) | 2,680,508 |
| 18 Apr 2024 | CNY | 7.66 | 7.75 | 7.36 | 7.66 | 7.66 | +0.07 (+0.92%) | 5,382,726 |
| 17 Apr 2024 | CNY | 7.33 | 7.73 | 7.33 | 7.59 | 7.59 | +0.34 (+4.69%) | 5,825,843 |
| 16 Apr 2024 | CNY | 7.82 | 7.82 | 7.21 | 7.25 | 7.25 | -0.62 (-7.88%) | 4,968,086 |
| 15 Apr 2024 | CNY | 8.42 | 8.48 | 7.62 | 7.87 | 7.87 | -0.54 (-6.42%) | 5,641,004 |
| 12 Apr 2024 | CNY | 8.78 | 8.81 | 8.38 | 8.41 | 8.41 | -0.35 (-4.00%) | 4,125,720 |
| 11 Apr 2024 | CNY | 8.78 | 8.93 | 8.66 | 8.76 | 8.76 | 0.0 (0.0%) | 2,864,400 |
| 10 Apr 2024 | CNY | 9.12 | 9.12 | 8.64 | 8.76 | 8.76 | -0.36 (-3.95%) | 3,852,641 |
| 9 Apr 2024 | CNY | 8.49 | 9.17 | 8.49 | 9.12 | 9.12 | +0.66 (+7.80%) | 5,481,958 |
| 8 Apr 2024 | CNY | 8.81 | 8.83 | 8.43 | 8.46 | 8.46 | -0.39 (-4.41%) | 3,117,147 |
| 3 Apr 2024 | CNY | 9.1 | 9.2 | 8.8 | 8.85 | 8.85 | -0.13 (-1.45%) | 3,345,019 |
| 2 Apr 2024 | CNY | 8.89 | 8.98 | 8.85 | 8.98 | 8.98 | +0.08 (+0.90%) | 3,433,700 |
| 1 Apr 2024 | CNY | 8.63 | 8.9 | 8.6 | 8.9 | 8.9 | +0.25 (+2.89%) | 3,562,957 |
| 29 Mar 2024 | CNY | 8.59 | 8.74 | 8.52 | 8.65 | 8.65 | +0.06 (+0.70%) | 2,233,160 |
| 28 Mar 2024 | CNY | 8.21 | 8.76 | 8.21 | 8.59 | 8.59 | +0.31 (+3.74%) | 5,090,333 |
| 27 Mar 2024 | CNY | 8.75 | 8.81 | 8.24 | 8.28 | 8.28 | -0.51 (-5.80%) | 5,901,677 |
| 26 Mar 2024 | CNY | 8.7 | 9.1 | 8.6 | 8.79 | 8.79 | -0.12 (-1.35%) | 6,779,316 |
| 25 Mar 2024 | CNY | 9.42 | 9.45 | 8.88 | 8.91 | 8.91 | -0.81 (-8.33%) | 11,913,823 |
| 22 Mar 2024 | CNY | 8.96 | 9.9 | 8.92 | 9.72 | 9.72 | +0.74 (+8.24%) | 13,174,317 |
| 21 Mar 2024 | CNY | 9.02 | 9.07 | 8.83 | 8.98 | 8.98 | -0.02 (-0.22%) | 2,261,800 |
| 20 Mar 2024 | CNY | 8.91 | 9.02 | 8.8 | 9 | 9 | +0.11 (+1.24%) | 2,628,393 |
| 19 Mar 2024 | CNY | 8.93 | 9 | 8.86 | 8.89 | 8.89 | -0.06 (-0.67%) | 3,112,282 |
| 18 Mar 2024 | CNY | 8.88 | 8.98 | 8.82 | 8.95 | 8.95 | +0.08 (+0.90%) | 2,354,100 |
| 15 Mar 2024 | CNY | 8.74 | 8.87 | 8.6 | 8.87 | 8.87 | +0.13 (+1.49%) | 2,009,421 |
