| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 12.26 | 12.33 | 12.15 | 12.2 | 12.2 | -0.04 (-0.33%) | 1,364,300 |
| 8 Nov 2023 | CNY | 12.26 | 12.32 | 12.19 | 12.24 | 12.24 | -0.04 (-0.33%) | 1,518,300 |
| 7 Nov 2023 | CNY | 12.35 | 12.35 | 12.18 | 12.28 | 12.28 | -0.07 (-0.57%) | 2,317,086 |
| 6 Nov 2023 | CNY | 12.41 | 12.41 | 12.14 | 12.35 | 12.35 | +0.16 (+1.31%) | 2,298,421 |
| 3 Nov 2023 | CNY | 12.13 | 12.34 | 12.1 | 12.19 | 12.19 | +0.1 (+0.83%) | 1,814,300 |
| 2 Nov 2023 | CNY | 12.21 | 12.24 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 1,710,900 |
| 1 Nov 2023 | CNY | 11.94 | 12.3 | 11.85 | 12.19 | 12.19 | +0.29 (+2.44%) | 2,999,683 |
| 31 Oct 2023 | CNY | 12.07 | 12.1 | 11.86 | 11.9 | 11.9 | -0.12 (-1.00%) | 1,738,670 |
| 30 Oct 2023 | CNY | 11.85 | 12.09 | 11.85 | 12.02 | 12.02 | +0.08 (+0.67%) | 2,492,620 |
| 27 Oct 2023 | CNY | 11.63 | 12.05 | 11.54 | 11.94 | 11.94 | +0.19 (+1.62%) | 3,380,327 |
| 26 Oct 2023 | CNY | 11.75 | 11.85 | 11.42 | 11.75 | 11.75 | -0.14 (-1.18%) | 4,115,400 |
| 25 Oct 2023 | CNY | 12.41 | 12.58 | 11.84 | 11.89 | 11.89 | -0.51 (-4.11%) | 5,077,415 |
| 24 Oct 2023 | CNY | 11.92 | 12.44 | 11.92 | 12.4 | 12.4 | +0.49 (+4.11%) | 2,553,032 |
| 23 Oct 2023 | CNY | 12.37 | 12.37 | 11.82 | 11.91 | 11.91 | -0.46 (-3.72%) | 2,144,900 |
| 20 Oct 2023 | CNY | 12.81 | 12.81 | 12.3 | 12.37 | 12.37 | -0.31 (-2.44%) | 1,909,573 |
| 19 Oct 2023 | CNY | 12.55 | 12.97 | 12.52 | 12.68 | 12.68 | +0.06 (+0.48%) | 1,302,540 |
| 18 Oct 2023 | CNY | 12.76 | 12.76 | 12.54 | 12.62 | 12.62 | -0.19 (-1.48%) | 1,170,053 |
| 17 Oct 2023 | CNY | 12.87 | 12.88 | 12.67 | 12.81 | 12.81 | -0.06 (-0.47%) | 1,516,688 |
| 16 Oct 2023 | CNY | 13.24 | 13.3 | 12.73 | 12.87 | 12.87 | -0.44 (-3.31%) | 2,972,733 |
| 13 Oct 2023 | CNY | 13.28 | 13.51 | 13.17 | 13.31 | 13.31 | +0.03 (+0.23%) | 3,121,265 |
| 12 Oct 2023 | CNY | 13.58 | 13.63 | 13.23 | 13.28 | 13.28 | -0.42 (-3.07%) | 5,648,224 |
| 11 Oct 2023 | CNY | 14.72 | 14.72 | 13.37 | 13.7 | 13.7 | -1 (-6.80%) | 3,983,631 |
| 10 Oct 2023 | CNY | 14.96 | 15.1 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 1,014,595 |
| 9 Oct 2023 | CNY | 15.16 | 15.2 | 14.93 | 14.95 | 14.95 | -0.16 (-1.06%) | 946,857 |
| 28 Sep 2023 | CNY | 15.08 | 15.27 | 15.05 | 15.11 | 15.11 | 0.0 (0.0%) | 881,802 |
| 27 Sep 2023 | CNY | 14.95 | 15.25 | 14.92 | 15.11 | 15.11 | +0.15 (+1.00%) | 1,329,542 |
| 26 Sep 2023 | CNY | 14.85 | 15.07 | 14.83 | 14.96 | 14.96 | +0.06 (+0.40%) | 851,582 |
| 25 Sep 2023 | CNY | 14.9 | 15.14 | 14.58 | 14.9 | 14.9 | -0.03 (-0.20%) | 1,561,150 |
| 22 Sep 2023 | CNY | 14.62 | 15.09 | 14.5 | 14.93 | 14.93 | +0.31 (+2.12%) | 2,035,089 |
| 21 Sep 2023 | CNY | 14.58 | 14.69 | 14.47 | 14.62 | 14.62 | +0.04 (+0.27%) | 1,125,123 |
