SHE:301297 - Ferrotec (An Hui) Technology Development Co Ltd Ferrotec (An Hui) Technology D
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 18.79 17.99 18.27 18.3 18.3 -0.3 (-1.61%) 15,439,020
2 Feb 2023 CNY 19.11 18.27 18.5 18.6 18.6 +0.19 (+1.03%) 23,847,740
1 Feb 2023 CNY 18.47 17.7 17.79 18.41 18.41 +0.78 (+4.42%) 21,844,840
31 Jan 2023 CNY 18.13 17.32 18.07 17.63 17.63 -0.81 (-4.39%) 21,110,330
30 Jan 2023 CNY 18.82 18.13 18.3 18.44 18.44 +0.34 (+1.88%) 17,978,720
20 Jan 2023 CNY 19 17.85 18.99 18.1 18.1 -0.7 (-3.72%) 23,019,810
19 Jan 2023 CNY 19.76 18.8 19.68 18.8 18.8 -1.15 (-5.76%) 25,007,030
18 Jan 2023 CNY 20.59 18.71 18.9 19.95 19.95 +1.09 (+5.78%) 33,448,370
17 Jan 2023 CNY 19.97 18.5 18.66 18.86 18.86 +0.76 (+4.20%) 33,881,160
16 Jan 2023 CNY 18.86 17.69 17.69 18.1 18.1 -0.22 (-1.20%) 25,896,530
13 Jan 2023 CNY 19.16 18.2 18.38 18.32 18.32 +0.06 (+0.33%) 29,368,250
12 Jan 2023 CNY 19.1 17.8 18.41 18.26 18.26 -0.29 (-1.56%) 29,566,090
11 Jan 2023 CNY 19.25 17.54 18 18.55 18.55 +0.2 (+1.09%) 34,059,500
10 Jan 2023 CNY 19.88 16.75 16.75 18.35 18.35 +1.25 (+7.31%) 40,005,620
9 Jan 2023 CNY 17.66 16.26 17.16 17.1 17.1 +0.34 (+2.03%) 33,682,470
6 Jan 2023 CNY 17.09 15.85 16.04 16.76 16.76 +0.89 (+5.61%) 34,972,120
5 Jan 2023 CNY 16.88 15.81 16.28 15.87 15.87 -0.76 (-4.57%) 31,771,790
4 Jan 2023 CNY 18.48 16.15 17.96 16.63 16.63 -0.62 (-3.59%) 43,292,830
3 Jan 2023 CNY 18.36 15.5 15.75 17.25 17.25 +2.24 (+14.92%) 44,727,000
30 Dec 2022 CNY 16.73 14.51 15 15.01 15.01 0.0 (0.0%) 49,987,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms