SHE:301297 - Ferrotec (An Hui) Technology Development Co Ltd Ferrotec (An Hui) Technology D
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 20 20.58 20 20.13 20.13 +0.05 (+0.25%) 4,222,480
11 Apr 2024 CNY 19.91 20.5 19.91 20.08 20.08 -0.09 (-0.45%) 4,802,540
10 Apr 2024 CNY 20.85 20.87 19.87 20.17 20.17 -0.7 (-3.35%) 7,753,070
9 Apr 2024 CNY 21.5 21.65 20.71 20.87 20.87 -0.65 (-3.02%) 7,733,330
8 Apr 2024 CNY 22.68 22.97 21.51 21.52 21.52 -1.15 (-5.07%) 9,192,240
3 Apr 2024 CNY 22.2 23.88 22.2 22.67 22.67 +0.69 (+3.14%) 12,180,660
2 Apr 2024 CNY 23.49 23.57 21.89 21.98 21.98 -1.42 (-6.07%) 12,471,170
1 Apr 2024 CNY 23.18 23.83 23.05 23.4 23.4 +0.17 (+0.73%) 9,307,790
29 Mar 2024 CNY 23.4 24.06 22.31 23.23 23.23 -0.55 (-2.31%) 14,380,110
28 Mar 2024 CNY 23 24.67 22.99 23.78 23.78 +0.07 (+0.30%) 15,562,510
27 Mar 2024 CNY 25.62 26.6 23.51 23.71 23.71 -2.29 (-8.81%) 25,967,650
26 Mar 2024 CNY 24.5 26 23.68 26 26 +1.26 (+5.09%) 23,928,060
25 Mar 2024 CNY 23.58 25.24 23.26 24.74 24.74 +1 (+4.21%) 23,317,000
22 Mar 2024 CNY 23.6 24.13 23.2 23.74 23.74 +0.24 (+1.02%) 14,360,010
21 Mar 2024 CNY 23.8 24.88 23.4 23.5 23.5 -0.58 (-2.41%) 14,779,890
20 Mar 2024 CNY 23.66 24.5 23.12 24.08 24.08 +0.48 (+2.03%) 19,857,110
19 Mar 2024 CNY 22.41 23.78 22.21 23.6 23.6 +1.11 (+4.94%) 19,211,480
18 Mar 2024 CNY 22.12 22.5 21.85 22.49 22.49 +0.6 (+2.74%) 10,652,710
15 Mar 2024 CNY 21.75 21.93 21.43 21.89 21.89 +0.1 (+0.46%) 5,570,080
14 Mar 2024 CNY 22.1 22.3 21.48 21.79 21.79 -0.52 (-2.33%) 8,116,490
13 Mar 2024 CNY 22.19 22.6 22.08 22.31 22.31 +0.18 (+0.81%) 11,026,630
12 Mar 2024 CNY 22.22 22.48 21.8 22.13 22.13 +0.12 (+0.55%) 9,414,350
11 Mar 2024 CNY 21.8 22.08 21.47 22.01 22.01 -0.12 (-0.54%) 8,944,200
8 Mar 2024 CNY 21.55 22.65 21.2 22.13 22.13 +0.44 (+2.03%) 13,660,340
7 Mar 2024 CNY 21.8 22.68 21.55 21.69 21.69 +0.29 (+1.36%) 13,486,410
6 Mar 2024 CNY 21.3 21.76 21.08 21.4 21.4 -0.15 (-0.70%) 7,997,710
5 Mar 2024 CNY 21.96 22.5 21.41 21.55 21.55 -0.59 (-2.66%) 11,887,930
4 Mar 2024 CNY 22.24 22.45 21.48 22.14 22.14 -0.43 (-1.91%) 12,357,770
1 Mar 2024 CNY 21.8 22.7 21.73 22.57 22.57 +0.77 (+3.53%) 18,084,520
29 Feb 2024 CNY 19.7 22.1 19.7 21.8 21.8 +1.61 (+7.97%) 18,682,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms