| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | CNY | 15.75 | 18.36 | 15.5 | 17.25 | 17.25 | -57.59 (-76.95%) | 44,726,999 |
| 2 Jan 2023 | CNY | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | +59.83 (+398.60%) | 110 |
| 30 Dec 2022 | CNY | 15 | 16.73 | 14.51 | 15.01 | 15.01 | -59.27 (-79.79%) | 49,987,425 |
| 29 Dec 2022 | CNY | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.8 (-1.07%) | 0 |
| 28 Dec 2022 | CNY | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | CNY | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | CNY | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | CNY | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | +0.32 (+0.43%) | 0 |
| 21 Dec 2022 | CNY | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | CNY | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -2.58 (-3.34%) | 0 |
| 19 Dec 2022 | CNY | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | CNY | 77.36 | 77.36 | 77.34 | 77.34 | 77.34 | -2.24 (-2.81%) | 0 |
| 15 Dec 2022 | CNY | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | CNY | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | +0.18 (+0.23%) | 0 |
| 13 Dec 2022 | CNY | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | CNY | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | CNY | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | CNY | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.06 (-0.08%) | 0 |
| 7 Dec 2022 | CNY | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -2.16 (-2.65%) | 0 |
| 6 Dec 2022 | CNY | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | CNY | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | CNY | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | CNY | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | +0.14 (+0.17%) | 110 |
| 30 Nov 2022 | CNY | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.12 (-0.15%) | 0 |
| 29 Nov 2022 | CNY | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | CNY | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | CNY | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | CNY | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | CNY | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +1.12 (+1.39%) | 0 |
| 22 Nov 2022 | CNY | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +1.16 (+1.46%) | 0 |
