Ferrotec (Anhui) Technology De Recent Share Price (SHE:301297)

SHE:301297 - Ferrotec (An Hui) Technology Development Co Ltd Ferrotec (Anhui) Technology De
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Oct 2022	CNY	77.54	77.54	77.54	77.54	77.54	-1.66 (-2.10%)
6 Oct 2022	CNY	79.2	79.2	79.2	79.2	79.2	+0.54 (+0.69%)
5 Oct 2022	CNY	78.66	78.66	78.66	78.66	78.66	0.0 (0.0%)
4 Oct 2022	CNY	78.66	78.66	78.66	78.66	78.66	0.0 (0.0%)
3 Oct 2022	CNY	78.66	78.66	78.66	78.66	78.66	-2.52 (-3.10%)
30 Sep 2022	CNY	81.18	81.18	81.18	81.18	81.18	-0.52 (-0.64%)
29 Sep 2022	CNY	81.7	81.7	81.7	81.7	81.7	+0.86 (+1.06%)
28 Sep 2022	CNY	80.84	80.84	80.84	80.84	80.84	+0.26 (+0.32%)
27 Sep 2022	CNY	80.58	80.58	80.58	80.58	80.58	0.0 (0.0%)
26 Sep 2022	CNY	80.58	80.58	80.58	80.58	80.58	0.0 (0.0%)
23 Sep 2022	CNY	80.58	80.58	80.58	80.58	80.58	-1.68 (-2.04%)
22 Sep 2022	CNY	82.26	82.26	82.26	82.26	82.26	+0.4 (+0.49%)
21 Sep 2022	CNY	81.86	81.86	81.86	81.86	81.86	0.0 (0.0%)
20 Sep 2022	CNY	81.86	81.86	81.86	81.86	81.86	0.0 (0.0%)
19 Sep 2022	CNY	81.86	81.86	81.86	81.86	81.86	-0.96 (-1.16%)
16 Sep 2022	CNY	82.82	82.82	82.82	82.82	82.82	-0.66 (-0.79%)
15 Sep 2022	CNY	83.48	83.48	83.48	83.48	83.48	+0.46 (+0.55%)
14 Sep 2022	CNY	83.02	83.02	83.02	83.02	83.02	0.0 (0.0%)
13 Sep 2022	CNY	83.02	83.02	83.02	83.02	83.02	0.0 (0.0%)
12 Sep 2022	CNY	83.02	83.02	83.02	83.02	83.02	0.0 (0.0%)
9 Sep 2022	CNY	83.02	83.02	83.02	83.02	83.02	0.0 (0.0%)
8 Sep 2022	CNY	83.02	83.02	83.02	83.02	83.02	+1.06 (+1.29%)
7 Sep 2022	CNY	81.96	81.96	81.96	81.96	81.96	0.0 (0.0%)
6 Sep 2022	CNY	81.96	81.96	81.96	81.96	81.96	-0.24 (-0.29%)
5 Sep 2022	CNY	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)
2 Sep 2022	CNY	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)
1 Sep 2022	CNY	82.2	82.2	82.2	82.2	82.2	-0.66 (-0.80%)
31 Aug 2022	CNY	82.86	82.86	82.86	82.86	82.86	0.0 (0.0%)
30 Aug 2022	CNY	82.86	82.86	82.86	82.86	82.86	0.0 (0.0%)
29 Aug 2022	CNY	82.86	82.86	82.86	82.86	82.86	-1.68 (-1.99%)