| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | CNY | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.0 (0.0%) | 0 |
| 30 May 2022 | CNY | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +1.82 (+2.78%) | 0 |
| 27 May 2022 | CNY | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 26 May 2022 | CNY | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 25 May 2022 | CNY | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 24 May 2022 | CNY | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.22 (-0.33%) | 0 |
| 20 May 2022 | CNY | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0 (0.0%) | 0 |
| 19 May 2022 | CNY | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.94 (-1.41%) | 0 |
| 18 May 2022 | CNY | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0 (0.0%) | 0 |
| 17 May 2022 | CNY | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0 (0.0%) | 0 |
| 16 May 2022 | CNY | 67.12 | 67.12 | 66.68 | 66.68 | 66.68 | -0.44 (-0.66%) | 76 |
| 13 May 2022 | CNY | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.38 (-0.56%) | 0 |
| 12 May 2022 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.34 (-0.50%) | 0 |
| 11 May 2022 | CNY | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.4 (-0.59%) | 0 |
| 10 May 2022 | CNY | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -2.4 (-3.40%) | 0 |
| 9 May 2022 | CNY | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -1.86 (-2.57%) | 0 |
| 6 May 2022 | CNY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.46 (-0.63%) | 0 |
| 5 May 2022 | CNY | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.68 (-0.92%) | 0 |
| 4 May 2022 | CNY | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1 (-1.34%) | 0 |
| 3 May 2022 | CNY | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -4.46 (-5.64%) | 0 |
| 2 May 2022 | CNY | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -3.36 (-4.07%) | 0 |
| 29 Apr 2022 | CNY | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | CNY | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | +1.94 (+2.41%) | 0 |
| 27 Apr 2022 | CNY | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +2.06 (+2.63%) | 0 |
| 26 Apr 2022 | CNY | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | CNY | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -2.7 (-3.33%) | 0 |
| 22 Apr 2022 | CNY | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.48 (-0.59%) | 0 |
| 21 Apr 2022 | CNY | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | CNY | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | CNY | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.54 (-0.66%) | 1 |
