| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | CNY | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | CNY | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | CNY | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | +0.12 (+0.17%) | 0 |
| 12 Jul 2022 | CNY | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +0.66 (+0.92%) | 0 |
| 11 Jul 2022 | CNY | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | +0.48 (+0.67%) | 0 |
| 8 Jul 2022 | CNY | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | CNY | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +1.56 (+2.23%) | 0 |
| 6 Jul 2022 | CNY | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | CNY | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.5 (+0.72%) | 0 |
| 4 Jul 2022 | CNY | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +1.18 (+1.73%) | 0 |
| 1 Jul 2022 | CNY | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | +0.64 (+0.95%) | 0 |
| 30 Jun 2022 | CNY | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.3 (+0.45%) | 0 |
| 29 Jun 2022 | CNY | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.86 (-1.26%) | 0 |
| 28 Jun 2022 | CNY | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | CNY | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | +1.88 (+2.84%) | 0 |
| 24 Jun 2022 | CNY | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +2.14 (+3.34%) | 0 |
| 23 Jun 2022 | CNY | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.88 (+1.39%) | 0 |
| 22 Jun 2022 | CNY | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | CNY | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | CNY | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | CNY | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.5 (-0.78%) | 0 |
| 16 Jun 2022 | CNY | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | CNY | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.36 (-2.09%) | 0 |
| 14 Jun 2022 | CNY | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.18 (-0.28%) | 0 |
| 13 Jun 2022 | CNY | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.16 (-1.75%) | 0 |
| 10 Jun 2022 | CNY | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.08 (-0.12%) | 0 |
| 9 Jun 2022 | CNY | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.96 (-1.42%) | 0 |
| 8 Jun 2022 | CNY | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | +0.4 (+0.60%) | 0 |
| 7 Jun 2022 | CNY | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.54 (-0.80%) | 0 |
| 6 Jun 2022 | CNY | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0 (0.0%) | 0 |
