Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | CNY | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0 (0.0%) | 0 |
19 Apr 2022 | CNY | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.54 (-0.66%) | 1 |
14 Apr 2022 | CNY | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.76 (-2.10%) | 0 |
13 Apr 2022 | CNY | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | +2.2 (+2.69%) | 0 |
12 Apr 2022 | CNY | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | +0.7 (+0.86%) | 0 |
11 Apr 2022 | CNY | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | +1.76 (+2.22%) | 0 |
7 Apr 2022 | CNY | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 22 |
6 Apr 2022 | CNY | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +0.6 (+0.76%) | 0 |
1 Apr 2022 | CNY | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +0.13 (+0.17%) | 0 |
31 Mar 2022 | CNY | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +0.15 (+0.19%) | 0 |
30 Mar 2022 | CNY | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
29 Mar 2022 | CNY | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +0.95 (+1.23%) | 0 |
25 Mar 2022 | CNY | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.85 (-1.09%) | 0 |
24 Mar 2022 | CNY | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -0.1 (-0.13%) | 0 |
21 Mar 2022 | CNY | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
18 Mar 2022 | CNY | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.05 (-1.32%) | 0 |
17 Mar 2022 | CNY | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.6 (-0.75%) | 0 |
16 Mar 2022 | CNY | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -3.5 (-4.19%) | 0 |
14 Mar 2022 | CNY | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +1.15 (+1.40%) | 0 |
11 Mar 2022 | CNY | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +4.05 (+5.17%) | 0 |
10 Mar 2022 | CNY | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +11.35 (+16.94%) | 0 |
31 Jan 2022 | CNY | 66.35 | 67 | 66.35 | 67 | 67 | +2.1 (+3.24%) | 22 |
24 Jan 2022 | CNY | 65.95 | 65.95 | 64.9 | 64.9 | 64.9 | -2.6 (-3.85%) | 21 |