Ferrotec (Anhui) Technology De Recent Share Price (SHE:301297)

SHE:301297 - Ferrotec (An Hui) Technology Development Co Ltd Ferrotec (Anhui) Technology De
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2020	CNY	46.4	46.4	44	44	44	-3 (-6.38%)	9
27 Feb 2020	CNY	48.4	48.4	47	47	47	-1.4 (-2.89%)	26
25 Feb 2020	CNY	49.6	49.6	48.4	48.4	48.4	+1 (+2.11%)	2
24 Feb 2020	CNY	49.2	49.2	47.4	47.4	47.4	-3.6 (-7.06%)	166
18 Feb 2020	CNY	50	51	49.6	51	51	+4 (+8.51%)	85
29 Jan 2020	CNY	46.6	47	46.6	47	47	+0.4 (+0.86%)	30
28 Jan 2020	CNY	45.4	46.6	45.4	46.6	46.6	+1.4 (+3.10%)	10
23 Jan 2020	CNY	45	45.2	45	45.2	45.2	+0.4 (+0.89%)	44
15 Jan 2020	CNY	44.4	44.8	44.4	44.8	44.8	+0.4 (+0.90%)	300
14 Jan 2020	CNY	43.2	44.4	43.2	44.4	44.4	+1.2 (+2.78%)	25
13 Jan 2020	CNY	42.8	43.2	42.8	43.2	43.2	+0.2 (+0.47%)	33
9 Jan 2020	CNY	42.8	43	42.8	43	43	+1.4 (+3.37%)	10
3 Jan 2020	CNY	41	41.6	41	41.6	41.6	+0.6 (+1.46%)	100
27 Dec 2019	CNY	40.8	41	40.8	41	41	-0.6 (-1.44%)	50
3 Dec 2019	CNY	41.8	41.8	41.6	41.6	41.6	-0.8 (-1.89%)	75
29 Nov 2019	CNY	42.2	42.4	41.8	42.4	42.4	+0.2 (+0.47%)	100
28 Nov 2019	CNY	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	26
27 Nov 2019	CNY	41.6	42.6	41.6	42.2	42.2	+4.4 (+11.64%)	50
4 Nov 2019	CNY	38.2	38.2	37.6	37.8	37.8	-1.4 (-3.57%)	30
2 Oct 2019	CNY	40.2	40.2	39.2	39.2	39.2	-1.64 (-4.02%)	125
24 Sep 2019	CNY	41.23	41.99	40.84	40.84	40.84	-0.39 (-0.95%)	120
23 Sep 2019	CNY	40.2	41.255	40	41.23	41.23	+2.09 (+5.34%)	300
20 Sep 2019	CNY	38	39.14	38	39.14	39.14	-0.935 (-2.33%)	100
6 Sep 2019	CNY	40.495	40.975	40.075	40.075	40.075	-1.49 (-3.58%)	100
3 Sep 2019	CNY	41.56	42.165	41.56	41.565	41.565	+0.44 (+1.07%)	3
23 Aug 2019	CNY	41.05	41.965	41.05	41.125	41.125	-0.345 (-0.83%)	5
19 Aug 2019	CNY	40.85	42.11	40.85	41.47	41.47	+1.905 (+4.81%)	101
7 Aug 2019	CNY	40.18	40.18	39.445	39.565	39.565	0.0 (0.0%)	100