| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | CNY | 41.56 | 42.165 | 41.56 | 41.565 | 41.565 | +0.44 (+1.07%) | 3 |
| 23 Aug 2019 | CNY | 41.05 | 41.965 | 41.05 | 41.125 | 41.125 | -0.345 (-0.83%) | 5 |
| 19 Aug 2019 | CNY | 40.85 | 42.11 | 40.85 | 41.47 | 41.47 | +1.905 (+4.81%) | 101 |
| 7 Aug 2019 | CNY | 40.18 | 40.18 | 39.445 | 39.565 | 39.565 | 0.0 (0.0%) | 100 |
