| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 12.23 | 12.54 | 12.23 | 12.53 | 12.53 | +0.39 (+3.21%) | 8,152,200 |
| 25 Jul 2024 | CNY | 12.11 | 12.33 | 11.9 | 12.14 | 12.14 | -0.15 (-1.22%) | 2,299,700 |
| 24 Jul 2024 | CNY | 12.11 | 12.43 | 11.9 | 12.29 | 12.29 | +0.24 (+1.99%) | 2,124,500 |
| 23 Jul 2024 | CNY | 12.43 | 12.57 | 12 | 12.05 | 12.05 | -0.35 (-2.82%) | 1,725,500 |
| 22 Jul 2024 | CNY | 12.3 | 12.45 | 12.17 | 12.4 | 12.4 | +0.06 (+0.49%) | 1,307,100 |
| 19 Jul 2024 | CNY | 12.05 | 12.45 | 11.98 | 12.34 | 12.34 | +0.36 (+3.01%) | 1,830,406 |
| 18 Jul 2024 | CNY | 12.37 | 12.37 | 11.75 | 11.98 | 11.98 | -0.39 (-3.15%) | 2,507,843 |
| 17 Jul 2024 | CNY | 12.8 | 12.8 | 12.37 | 12.37 | 12.37 | -0.33 (-2.60%) | 1,264,043 |
| 16 Jul 2024 | CNY | 12.89 | 12.93 | 12.62 | 12.7 | 12.7 | -0.06 (-0.47%) | 1,134,840 |
| 15 Jul 2024 | CNY | 13.5 | 13.5 | 12.71 | 12.76 | 12.76 | -0.37 (-2.82%) | 1,458,000 |
| 12 Jul 2024 | CNY | 13.07 | 13.21 | 12.9 | 13.13 | 13.13 | +0.06 (+0.46%) | 1,585,936 |
| 11 Jul 2024 | CNY | 12.68 | 13.15 | 12.68 | 13.07 | 13.07 | +0.57 (+4.56%) | 2,219,100 |
| 10 Jul 2024 | CNY | 12.32 | 12.71 | 12.21 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,745,166 |
| 9 Jul 2024 | CNY | 11.97 | 12.31 | 11.78 | 12.3 | 12.3 | +0.4 (+3.36%) | 2,163,231 |
| 8 Jul 2024 | CNY | 12.29 | 12.35 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 2,264,656 |
| 5 Jul 2024 | CNY | 11.97 | 12.55 | 11.55 | 12.4 | 12.4 | -0.04 (-0.32%) | 3,744,002 |
| 4 Jul 2024 | CNY | 14 | 14 | 12.37 | 12.44 | 12.44 | -0.61 (-4.67%) | 5,430,907 |
| 3 Jul 2024 | CNY | 13.03 | 13.15 | 12.75 | 13.05 | 13.05 | +0.02 (+0.15%) | 1,619,134 |
| 2 Jul 2024 | CNY | 13.03 | 13.13 | 12.91 | 13.03 | 13.03 | 0.0 (0.0%) | 1,130,640 |
| 1 Jul 2024 | CNY | 12.83 | 13.1 | 12.6 | 13.03 | 13.03 | +0.28 (+2.20%) | 1,765,065 |
| 28 Jun 2024 | CNY | 12.77 | 13 | 12.65 | 12.75 | 12.75 | +0.03 (+0.24%) | 1,864,600 |
| 27 Jun 2024 | CNY | 13.17 | 13.2 | 12.65 | 12.72 | 12.72 | -0.46 (-3.49%) | 2,348,448 |
| 26 Jun 2024 | CNY | 12.52 | 13.25 | 12.26 | 13.18 | 13.18 | +0.74 (+5.95%) | 2,947,974 |
| 25 Jun 2024 | CNY | 12.22 | 12.68 | 12.1 | 12.44 | 12.44 | +0.44 (+3.67%) | 2,397,615 |
| 24 Jun 2024 | CNY | 12.65 | 12.66 | 12 | 12 | 12 | -0.83 (-6.47%) | 1,716,091 |
| 21 Jun 2024 | CNY | 12.8 | 12.93 | 12.49 | 12.83 | 12.83 | +0.09 (+0.71%) | 1,465,398 |
| 20 Jun 2024 | CNY | 13.13 | 13.2 | 12.67 | 12.74 | 12.74 | -0.39 (-2.97%) | 2,318,140 |
| 19 Jun 2024 | CNY | 13.36 | 13.54 | 13.04 | 13.13 | 13.13 | -0.26 (-1.94%) | 3,903,046 |
| 18 Jun 2024 | CNY | 13.56 | 13.99 | 13.15 | 13.39 | 13.39 | +0.55 (+4.28%) | 4,963,665 |
| 17 Jun 2024 | CNY | 12.7 | 12.88 | 12.59 | 12.84 | 12.84 | +0.13 (+1.02%) | 1,180,980 |
