SHE:301298 - Baoding Dongli Machinery Co Ltd Baoding Dongli Machinery Co.Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 12.8 12.93 12.49 12.83 12.83 +0.09 (+0.71%) 1,465,398
20 Jun 2024 CNY 13.13 13.2 12.67 12.74 12.74 -0.39 (-2.97%) 2,318,140
19 Jun 2024 CNY 13.36 13.54 13.04 13.13 13.13 -0.26 (-1.94%) 3,903,046
18 Jun 2024 CNY 13.56 13.99 13.15 13.39 13.39 +0.55 (+4.28%) 4,963,665
17 Jun 2024 CNY 12.7 12.88 12.59 12.84 12.84 +0.13 (+1.02%) 1,180,980
14 Jun 2024 CNY 12.74 12.79 12.52 12.71 12.71 -0.03 (-0.24%) 977,400
13 Jun 2024 CNY 12.77 12.91 12.58 12.74 12.74 -0.01 (-0.08%) 1,033,900
12 Jun 2024 CNY 12.48 12.88 12.41 12.75 12.75 +0.26 (+2.08%) 1,314,400
11 Jun 2024 CNY 12.55 12.55 12.09 12.49 12.49 -0.1 (-0.79%) 1,641,891
7 Jun 2024 CNY 12.16 12.71 12.16 12.59 12.59 +0.63 (+5.27%) 2,056,495
6 Jun 2024 CNY 12.8 12.87 11.81 11.96 11.96 -0.83 (-6.49%) 2,304,574
5 Jun 2024 CNY 13.18 13.25 12.76 12.79 12.79 -0.49 (-3.69%) 1,821,480
4 Jun 2024 CNY 13.69 13.69 13 13.28 13.28 -0.36 (-2.64%) 1,829,635
3 Jun 2024 CNY 14.2 14.24 13.42 13.64 13.64 -0.5 (-3.54%) 1,756,140
31 May 2024 CNY 13.82 14.17 13.79 14.14 14.14 +0.31 (+2.24%) 1,455,740
30 May 2024 CNY 13.88 14.1 13.67 13.83 13.83 +0.02 (+0.14%) 1,454,100
29 May 2024 CNY 13.62 13.89 13.43 13.81 13.81 +0.31 (+2.30%) 1,298,940
28 May 2024 CNY 13.77 13.77 13.44 13.5 13.5 -0.27 (-1.96%) 1,053,280
27 May 2024 CNY 13.72 14.05 13.4 13.77 13.77 +0.05 (+0.36%) 1,404,726
24 May 2024 CNY 13.91 13.94 13.52 13.72 13.72 -0.06 (-0.44%) 1,138,100
23 May 2024 CNY 14.13 14.22 13.69 13.78 13.78 -0.34 (-2.41%) 1,319,600
22 May 2024 CNY 13.93 14.14 13.91 14.12 14.12 +0.08 (+0.57%) 1,144,100
21 May 2024 CNY 14.34 14.34 13.91 14.04 14.04 -0.13 (-0.92%) 1,670,814
20 May 2024 CNY 14.5 14.52 14.11 14.17 14.17 -0.22 (-1.53%) 1,896,368
17 May 2024 CNY 14.4 14.47 14.14 14.39 14.39 +0.13 (+0.91%) 1,616,400
16 May 2024 CNY 14.12 14.4 14.12 14.26 14.26 +0.15 (+1.06%) 1,379,474
15 May 2024 CNY 14.31 14.55 14 14.11 14.11 -0.45 (-3.09%) 1,411,879
14 May 2024 CNY 14.53 14.66 14.4 14.56 14.56 +0.1 (+0.69%) 1,426,499
13 May 2024 CNY 14.55 14.68 14.28 14.46 14.46 -0.21 (-1.43%) 1,672,000
10 May 2024 CNY 15.15 15.2 14.58 14.67 14.67 -0.22 (-1.48%) 1,821,743



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms