| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 98 | 98 | 96 | 96.5 | 96.5 | -2 (-2.03%) | 0 |
| 5 Oct 2022 | CNY | 100 | 100 | 98 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | CNY | 96 | 98.5 | 95.5 | 98.5 | 98.5 | +5.5 (+5.91%) | 0 |
| 3 Oct 2022 | CNY | 93 | 93 | 93 | 93 | 93 | +74.36 (+398.93%) | 0 |
| 30 Sep 2022 | CNY | 18.38 | 18.65 | 17.76 | 18.64 | 18.64 | +0.01 (+0.05%) | 2,400,514 |
| 29 Sep 2022 | CNY | 17.63 | 18.9 | 17.63 | 18.63 | 18.63 | +1.13 (+6.46%) | 3,223,747 |
| 28 Sep 2022 | CNY | 18.36 | 18.46 | 17.48 | 17.5 | 17.5 | -0.93 (-5.05%) | 1,373,620 |
| 27 Sep 2022 | CNY | 18.36 | 18.66 | 18.23 | 18.43 | 18.43 | +0.28 (+1.54%) | 1,011,620 |
| 26 Sep 2022 | CNY | 18.34 | 18.53 | 18.13 | 18.15 | 18.15 | -0.18 (-0.98%) | 1,034,114 |
| 23 Sep 2022 | CNY | 19.2 | 19.2 | 18.33 | 18.33 | 18.33 | -0.67 (-3.53%) | 903,411 |
| 22 Sep 2022 | CNY | 19.09 | 19.36 | 18.94 | 19 | 19 | -0.21 (-1.09%) | 901,375 |
| 21 Sep 2022 | CNY | 19.47 | 19.47 | 18.85 | 19.21 | 19.21 | +0.05 (+0.26%) | 967,500 |
| 20 Sep 2022 | CNY | 18.59 | 19.22 | 18.59 | 19.16 | 19.16 | +0.62 (+3.34%) | 1,274,358 |
| 19 Sep 2022 | CNY | 18.81 | 19 | 18.42 | 18.54 | 18.54 | -0.46 (-2.42%) | 1,043,487 |
| 16 Sep 2022 | CNY | 19.79 | 19.79 | 19 | 19 | 19 | -0.72 (-3.65%) | 1,188,400 |
| 15 Sep 2022 | CNY | 20.82 | 20.86 | 19.43 | 19.72 | 19.72 | -1.23 (-5.87%) | 1,884,645 |
| 14 Sep 2022 | CNY | 20.88 | 21.15 | 20.56 | 20.95 | 20.95 | -0.34 (-1.60%) | 1,334,300 |
| 13 Sep 2022 | CNY | 20.87 | 21.52 | 20.85 | 21.29 | 21.29 | -96.71 (-81.96%) | 1,619,708 |
| 12 Sep 2022 | CNY | 117 | 118 | 116 | 118 | 118 | +96.95 (+460.57%) | 0 |
| 9 Sep 2022 | CNY | 21.45 | 21.68 | 21.05 | 21.05 | 21.05 | +0.34 (+1.64%) | 1,991,896 |
| 8 Sep 2022 | CNY | 21 | 21.2 | 20.71 | 20.71 | 20.71 | -0.27 (-1.29%) | 1,374,085 |
| 7 Sep 2022 | CNY | 20.48 | 21.23 | 20.43 | 20.98 | 20.98 | +0.48 (+2.34%) | 1,888,164 |
| 6 Sep 2022 | CNY | 20.4 | 20.64 | 20.36 | 20.5 | 20.5 | +0.07 (+0.34%) | 988,700 |
| 5 Sep 2022 | CNY | 20.76 | 20.81 | 20.27 | 20.43 | 20.43 | -0.33 (-1.59%) | 1,113,125 |
| 2 Sep 2022 | CNY | 20.63 | 20.87 | 20.58 | 20.76 | 20.76 | +0.21 (+1.02%) | 1,061,755 |
| 1 Sep 2022 | CNY | 20.66 | 20.8 | 20.42 | 20.55 | 20.55 | -0.05 (-0.24%) | 1,238,854 |
| 31 Aug 2022 | CNY | 21.29 | 21.41 | 20.35 | 20.6 | 20.6 | -0.72 (-3.38%) | 1,976,254 |
| 30 Aug 2022 | CNY | 22.1 | 22.1 | 21.23 | 21.32 | 21.32 | -0.44 (-2.02%) | 1,633,218 |
| 29 Aug 2022 | CNY | 21.3 | 21.77 | 20.72 | 21.76 | 21.76 | +0.26 (+1.21%) | 1,741,157 |
| 26 Aug 2022 | CNY | 21.61 | 22.02 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 1,471,612 |
