Baoding Dongli Machinery Co.Lt Recent Share Price (SHE:301298)

SHE:301298 - Baoding Dongli Machinery Co Ltd Baoding Dongli Machinery Co.Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	CNY	116	117	115	116	116	0.0 (0.0%)	0
24 Mar 2022	CNY	118	119	116	116	116	-4 (-3.33%)	0
23 Mar 2022	CNY	120	120	118	120	120	0.0 (0.0%)	0
22 Mar 2022	CNY	117	120	116	120	120	+3 (+2.56%)	0
21 Mar 2022	CNY	117	117	116	117	117	-2 (-1.68%)	0
18 Mar 2022	CNY	116	119	116	119	119	+1 (+0.85%)	0
17 Mar 2022	CNY	118	118	117	118	118	+2 (+1.72%)	0
16 Mar 2022	CNY	112	116	112	116	116	+5 (+4.50%)	0
15 Mar 2022	CNY	111	111	111	111	111	-3 (-2.63%)	0
14 Mar 2022	CNY	114	114	114	114	114	0.0 (0.0%)	0
11 Mar 2022	CNY	113	114	113	114	114	+1 (+0.88%)	0
10 Mar 2022	CNY	113	113	112	113	113	+4 (+3.67%)	0
9 Mar 2022	CNY	110	110	109	109	109	-12 (-9.92%)	0
24 Jan 2022	CNY	121	121	119	121	121	-4 (-3.20%)	14
10 Dec 2021	CNY	126	127	124	125	125	+14 (+12.61%)	14
5 Aug 2021	CNY	111	112	111	111	111	+39.5 (+55.24%)	20
21 Dec 2020	CNY	72	72	70	71.5	71.5	+2.5 (+3.62%)	69
30 Dec 2019	CNY	69.5	69.5	69	69	69	+13.01 (+23.24%)	1
6 May 2019	CNY	54.81	55.99	54.72	55.99	55.99	-3.72 (-6.23%)	2
5 Apr 2019	CNY	60.01	60.65	59.57	59.71	59.71	+2.66 (+4.66%)	1
12 Oct 2018	CNY	56.37	57.57	56.37	57.05	57.05	-7.4 (-11.48%)	2
17 May 2018	CNY	64.12	65.26	64.12	64.45	64.45	+8.11 (+14.39%)	20
30 Apr 2018	CNY	56.01	57.01	56.01	56.34	56.34	+4.66 (+9.02%)	87
19 Feb 2018	CNY	51.83	51.83	51.68	51.68	51.68	-1.8 (-3.37%)	12
14 Feb 2018	CNY	47.82	53.48	47.82	53.48	53.48	+3.788 (+7.62%)	160
14 Dec 2017	CNY	49.982	50.156	49.692	49.692	49.692	-0.193 (-0.39%)	38
11 Dec 2017	CNY	49.979	50	49.864	49.885	49.885	0.0 (0.0%)	8