SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 53.28 51.86 52.81 52.9 52.9 +0.1 (+0.19%) 1,294,500
2 Feb 2023 CNY 53.41 52 52.8 52.8 52.8 -0.19 (-0.36%) 1,373,380
1 Feb 2023 CNY 53 50.41 50.73 52.99 52.99 +2.47 (+4.89%) 1,710,310
31 Jan 2023 CNY 51.5 49.8 51.49 50.52 50.52 -0.97 (-1.88%) 1,049,720
30 Jan 2023 CNY 52.5 51.21 52.5 51.49 51.49 +0.07 (+0.14%) 1,435,830
20 Jan 2023 CNY 52.99 50.55 51.42 51.42 51.42 -0.41 (-0.79%) 1,441,000
19 Jan 2023 CNY 52.84 50.35 50.35 51.83 51.83 +0.58 (+1.13%) 1,529,730
18 Jan 2023 CNY 51.35 48.82 48.82 51.25 51.25 +2.24 (+4.57%) 1,706,500
17 Jan 2023 CNY 50.59 49.01 49.88 49.01 49.01 -1.63 (-3.22%) 1,497,050
16 Jan 2023 CNY 52.35 49.7 49.75 50.64 50.64 +1.22 (+2.47%) 2,274,750
13 Jan 2023 CNY 49.56 48.36 48.61 49.42 49.42 +0.54 (+1.10%) 965,370
12 Jan 2023 CNY 49.97 48.03 49.28 48.88 48.88 -0.38 (-0.77%) 1,292,400
11 Jan 2023 CNY 51.84 49.2 50.35 49.26 49.26 -1.12 (-2.22%) 1,706,740
10 Jan 2023 CNY 50.72 48.62 49.87 50.38 50.38 +0.26 (+0.52%) 1,173,900
9 Jan 2023 CNY 50.9 49.25 50 50.12 50.12 -0.63 (-1.24%) 1,724,930
6 Jan 2023 CNY 51.8 49 50.01 50.75 50.75 +0.25 (+0.50%) 2,410,720
5 Jan 2023 CNY 52 50.2 51.93 50.5 50.5 -1.11 (-2.15%) 1,788,230
4 Jan 2023 CNY 53.6 50.91 53.6 51.61 51.61 -2.09 (-3.89%) 2,492,860
3 Jan 2023 CNY 54.3 49.51 49.6 53.7 53.7 +3.8 (+7.62%) 3,489,080
30 Dec 2022 CNY 50.88 47.81 47.81 49.9 49.9 +1.62 (+3.36%) 2,530,230
29 Dec 2022 CNY 50.59 47.7 49.56 48.28 48.28 -2.6 (-5.11%) 3,033,600
28 Dec 2022 CNY 52.75 49.77 51.4 50.88 50.88 -1.07 (-2.06%) 2,945,280
27 Dec 2022 CNY 58.35 50.75 57.38 51.95 51.95 -4.82 (-8.49%) 4,835,600
26 Dec 2022 CNY 58.25 54.66 55.3 56.77 56.77 +0.51 (+0.91%) 3,671,480
23 Dec 2022 CNY 58.45 53.05 54.01 56.26 56.26 +1.66 (+3.04%) 4,652,980
22 Dec 2022 CNY 54.96 51.19 52.8 54.6 54.6 +2.21 (+4.22%) 3,970,160
21 Dec 2022 CNY 54.6 50.74 52.06 52.39 52.39 -1.11 (-2.07%) 3,353,490
20 Dec 2022 CNY 59.89 52.02 58.29 53.5 53.5 -1.7 (-3.08%) 5,323,340
19 Dec 2022 CNY 58.84 54.52 54.9 55.2 55.2 -0.6 (-1.08%) 4,794,410
16 Dec 2022 CNY 56.3 52.47 54.84 55.8 55.8 -2.1 (-3.63%) 6,351,040



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms