SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 47.37 47.67 45.5 45.65 45.65 -1.71 (-3.61%) 1,653,833
23 May 2024 CNY 48.37 48.69 47.18 47.36 47.36 -1.04 (-2.15%) 1,508,200
22 May 2024 CNY 47.89 48.5 47.32 48.4 48.4 +0.8 (+1.68%) 1,692,900
21 May 2024 CNY 48.7 48.95 47.35 47.6 47.6 -1.57 (-3.19%) 2,073,900
20 May 2024 CNY 46.43 49.57 46.28 49.17 49.17 +2.25 (+4.80%) 2,846,100
17 May 2024 CNY 46.61 47.59 46.31 46.92 46.92 -0.21 (-0.45%) 1,872,234
16 May 2024 CNY 46.99 47.7 46.5 47.13 47.13 +0.13 (+0.28%) 1,931,201
15 May 2024 CNY 47.02 47.6 46.3 47 47 -0.12 (-0.25%) 2,124,332
14 May 2024 CNY 47.65 48.28 46.03 47.12 47.12 -1.38 (-2.85%) 2,901,825
13 May 2024 CNY 49 49.8 46.7 48.5 48.5 -3.4 (-6.55%) 4,232,472
10 May 2024 CNY 48 54.23 48 51.9 51.9 +3.33 (+6.86%) 5,475,315
9 May 2024 CNY 47.7 49.26 47.7 48.57 48.57 +0.97 (+2.04%) 2,348,858
8 May 2024 CNY 48.35 48.9 47.14 47.6 47.6 -1.4 (-2.86%) 2,302,394
7 May 2024 CNY 47.51 49 47.51 49 49 +1.5 (+3.16%) 3,496,466
6 May 2024 CNY 48 48.33 47.4 47.5 47.5 +0.4 (+0.85%) 2,954,804
30 Apr 2024 CNY 48.61 50.6 46.78 47.1 47.1 -2 (-4.07%) 4,472,105
29 Apr 2024 CNY 48.15 52 48 49.1 49.1 +1.29 (+2.70%) 6,812,682
26 Apr 2024 CNY 44 47.81 44 47.81 47.81 +7.97 (+20.01%) 5,555,767
25 Apr 2024 CNY 39.63 40.59 39.37 39.84 39.84 -0.02 (-0.05%) 941,500
24 Apr 2024 CNY 38.11 39.89 37.88 39.86 39.86 +1.75 (+4.59%) 1,061,365
23 Apr 2024 CNY 37.61 38.58 37.6 38.11 38.11 +0.81 (+2.17%) 785,600
22 Apr 2024 CNY 37.04 38.1 35.66 37.3 37.3 -0.43 (-1.14%) 904,949
19 Apr 2024 CNY 38.23 38.98 37.56 37.73 37.73 -0.91 (-2.36%) 813,911
18 Apr 2024 CNY 39.03 39.68 38 38.64 38.64 -0.39 (-1.00%) 1,110,923
17 Apr 2024 CNY 37.06 39.39 37.06 39.03 39.03 +2.87 (+7.94%) 1,287,500
16 Apr 2024 CNY 39.1 39.1 35.77 36.16 36.16 -3.1 (-7.90%) 1,417,922
15 Apr 2024 CNY 41.6 41.72 38.3 39.26 39.26 -2.58 (-6.17%) 1,432,632
12 Apr 2024 CNY 41.86 42.59 41.08 41.84 41.84 -0.03 (-0.07%) 891,300
11 Apr 2024 CNY 40.97 42.94 40.54 41.87 41.87 +0.89 (+2.17%) 1,254,080
10 Apr 2024 CNY 43.18 43.18 40.38 40.98 40.98 -2.2 (-5.09%) 1,117,397



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms