SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2024 CNY 41.6 41.72 38.3 39.26 39.26 -2.58 (-6.17%) 1,432,632
12 Apr 2024 CNY 41.86 42.59 41.08 41.84 41.84 -0.03 (-0.07%) 891,300
11 Apr 2024 CNY 40.97 42.94 40.54 41.87 41.87 +0.89 (+2.17%) 1,254,080
10 Apr 2024 CNY 43.18 43.18 40.38 40.98 40.98 -2.2 (-5.09%) 1,117,397
9 Apr 2024 CNY 42.72 43.5 42.1 43.18 43.18 +0.95 (+2.25%) 829,800
8 Apr 2024 CNY 44.4 44.8 42 42.23 42.23 -2.22 (-4.99%) 1,166,965
3 Apr 2024 CNY 46.35 46.36 43.48 44.45 44.45 -2 (-4.31%) 1,413,854
2 Apr 2024 CNY 47.75 47.97 46 46.45 46.45 -1.9 (-3.93%) 1,745,502
1 Apr 2024 CNY 46.9 48.99 46.15 48.35 48.35 +1.89 (+4.07%) 2,662,940
29 Mar 2024 CNY 45.64 47.5 44.51 46.46 46.46 +0.31 (+0.67%) 1,236,107
28 Mar 2024 CNY 43.66 47.25 43.26 46.15 46.15 +2.39 (+5.46%) 1,957,384
27 Mar 2024 CNY 46.72 47.28 43.65 43.76 43.76 -2.96 (-6.34%) 1,857,224
26 Mar 2024 CNY 49.47 50 45.99 46.72 46.72 -2.08 (-4.26%) 2,778,916
25 Mar 2024 CNY 53 54.3 48.51 48.8 48.8 -2.26 (-4.43%) 3,901,286
22 Mar 2024 CNY 49.66 52.66 47.88 51.06 51.06 +1.06 (+2.12%) 3,316,031
21 Mar 2024 CNY 50.5 51.31 49.3 50 50 +0.1 (+0.20%) 2,436,154
20 Mar 2024 CNY 47.61 50.18 47.5 49.9 49.9 +2.34 (+4.92%) 2,808,293
19 Mar 2024 CNY 48.14 48.6 47.5 47.56 47.56 -1.12 (-2.30%) 1,716,564
18 Mar 2024 CNY 46.2 49.13 46.2 48.68 48.68 +2.36 (+5.09%) 2,475,550
15 Mar 2024 CNY 45.61 46.4 45.01 46.32 46.32 +0.44 (+0.96%) 1,058,268
14 Mar 2024 CNY 46.78 47.05 45.01 45.88 45.88 -1.3 (-2.76%) 1,537,300
13 Mar 2024 CNY 46.15 48 46 47.18 47.18 +0.87 (+1.88%) 2,202,153
12 Mar 2024 CNY 45.9 46.74 45.5 46.31 46.31 +0.72 (+1.58%) 1,844,563
11 Mar 2024 CNY 44.22 45.59 44.22 45.59 45.59 +0.87 (+1.95%) 1,385,300
8 Mar 2024 CNY 43.8 45.13 43.8 44.72 44.72 +0.72 (+1.64%) 1,461,952
7 Mar 2024 CNY 45.8 45.81 43.92 44 44 -1.55 (-3.40%) 1,613,326
6 Mar 2024 CNY 44.5 46.36 44.37 45.55 45.55 +0.66 (+1.47%) 1,699,794
5 Mar 2024 CNY 46.03 46.67 44.61 44.89 44.89 -1.88 (-4.02%) 2,036,987
4 Mar 2024 CNY 47.7 48.01 44.54 46.77 46.77 -1.53 (-3.17%) 2,842,163
1 Mar 2024 CNY 46 48.69 45.6 48.3 48.3 +1.81 (+3.89%) 3,473,017



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms