| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | CNY | 61.5 | 61.7 | 61.5 | 61.7 | 61.7 | +2.7 (+4.58%) | 100 |
| 17 Dec 2001 | CNY | 60 | 60 | 59 | 59 | 59 | -1.3 (-2.16%) | 100 |
| 11 Dec 2001 | CNY | 60.9 | 60.9 | 60.3 | 60.3 | 60.3 | -1.7 (-2.74%) | 15 |
| 7 Dec 2001 | CNY | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 15 |
| 5 Dec 2001 | CNY | 61.5 | 62 | 61.5 | 62 | 62 | +0.5 (+0.81%) | 100 |
| 3 Dec 2001 | CNY | 61.2 | 61.5 | 61.2 | 61.5 | 61.5 | -1.9 (-3.00%) | 100 |
| 26 Nov 2001 | CNY | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.4 (+0.63%) | 50 |
| 23 Nov 2001 | CNY | 62 | 63 | 62 | 63 | 63 | +0.2 (+0.32%) | 1,000 |
| 21 Nov 2001 | CNY | 62.8 | 62.8 | 62.5 | 62.8 | 62.8 | -0.2 (-0.32%) | 700 |
| 20 Nov 2001 | CNY | 63 | 63 | 63 | 63 | 63 | +0.06 (+0.10%) | 55 |
| 19 Nov 2001 | CNY | 62 | 62.94 | 62 | 62.94 | 62.94 | -0.01 (-0.02%) | 100 |
| 15 Nov 2001 | CNY | 62.8 | 62.95 | 62.8 | 62.95 | 62.95 | -0.55 (-0.87%) | 100 |
| 14 Nov 2001 | CNY | 62 | 63.5 | 62 | 63.5 | 63.5 | +0.9 (+1.44%) | 16 |
| 13 Nov 2001 | CNY | 62 | 63.5 | 62 | 62.6 | 62.6 | +2.4 (+3.99%) | 900 |
| 12 Nov 2001 | CNY | 61.3 | 61.3 | 60.2 | 60.2 | 60.2 | -0.1 (-0.17%) | 1,000 |
| 8 Nov 2001 | CNY | 59.7 | 60.3 | 59.7 | 60.3 | 60.3 | +2.9 (+5.05%) | 100 |
| 2 Nov 2001 | CNY | 57.2 | 57.4 | 57.2 | 57.4 | 57.4 | +1.4 (+2.50%) | 25 |
| 31 Oct 2001 | CNY | 55.5 | 56 | 55.5 | 56 | 56 | -1.8 (-3.11%) | 75 |
| 29 Oct 2001 | CNY | 59.2 | 59.2 | 57.8 | 57.8 | 57.8 | -0.5 (-0.86%) | 50 |
| 25 Oct 2001 | CNY | 58.5 | 58.5 | 58.3 | 58.3 | 58.3 | +0.8 (+1.39%) | 50 |
| 15 Oct 2001 | CNY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 50 |
| 12 Oct 2001 | CNY | 59.5 | 59.5 | 59 | 59 | 59 | -1.2 (-1.99%) | 20 |
| 11 Oct 2001 | CNY | 58.5 | 60.2 | 58.5 | 60.2 | 60.2 | +2.2 (+3.79%) | 75 |
| 10 Oct 2001 | CNY | 56.5 | 58 | 56.5 | 58 | 58 | +2 (+3.57%) | 25 |
| 9 Oct 2001 | CNY | 55.5 | 56 | 55.5 | 56 | 56 | +2 (+3.70%) | 100 |
| 2 Oct 2001 | CNY | 53.8 | 54 | 53.8 | 54 | 54 | +4.9 (+9.98%) | 100 |
| 20 Sep 2001 | CNY | 48.6 | 49.2 | 48.1 | 49.1 | 49.1 | +0.6 (+1.24%) | 800 |
| 19 Sep 2001 | CNY | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 90 |
| 17 Sep 2001 | CNY | 47.5 | 49.5 | 47.5 | 49.5 | 49.5 | -2.1 (-4.07%) | 100 |
| 11 Sep 2001 | CNY | 51.2 | 51.6 | 51.2 | 51.6 | 51.6 | +1.1 (+2.18%) | 100 |
