Sublime China Information Co. Recent Share Price (SHE:301299)

SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2001	CNY	51	51.5	50.5	50.5	50.5	-2 (-3.81%)	86
7 Sep 2001	CNY	52.5	52.5	52.5	52.5	52.5	-0.1 (-0.19%)	50
3 Sep 2001	CNY	52.5	52.6	52.5	52.6	52.6	+0.9 (+1.74%)	80
31 Aug 2001	CNY	51.7	51.7	51.7	51.7	51.7	-1.3 (-2.45%)	10
30 Aug 2001	CNY	53.7	53.9	53	53	53	-1.5 (-2.75%)	1,000
29 Aug 2001	CNY	54.5	54.5	54.5	54.5	54.5	-8 (-12.80%)	1,000
7 Aug 2001	CNY	61.6	62.5	61.5	62.5	62.5	-0.3 (-0.48%)	100
6 Aug 2001	CNY	62	62.8	62	62.8	62.8	0.0 (0.0%)	100
3 Aug 2001	CNY	62.6	62.8	62.6	62.8	62.8	-0.3 (-0.48%)	38
1 Aug 2001	CNY	63	63.1	63	63.1	63.1	+0.4 (+0.64%)	80
30 Jul 2001	CNY	62.7	63.1	62.7	62.7	62.7	-0.3 (-0.48%)	100
27 Jul 2001	CNY	62.8	63	62.8	63	63	+0.5 (+0.80%)	26
26 Jul 2001	CNY	62	62.5	62	62.5	62.5	+0.5 (+0.81%)	8
23 Jul 2001	CNY	62	62.8	61.5	62	62	0.0 (0.0%)	500
19 Jul 2001	CNY	61.2	62.1	61.2	62	62	+0.5 (+0.81%)	66
18 Jul 2001	CNY	61.3	61.5	61.3	61.5	61.5	+4.4 (+7.71%)	27
12 Jul 2001	CNY	56.8	57.2	56.8	57.1	57.1	+1.9 (+3.44%)	600
11 Jul 2001	CNY	55	55.2	55	55.2	55.2	-1.6 (-2.82%)	300
10 Jul 2001	CNY	56.2	56.8	56.2	56.8	56.8	-0.9 (-1.56%)	200
6 Jul 2001	CNY	57.7	57.7	57.7	57.7	57.7	-0.8 (-1.37%)	500
4 Jul 2001	CNY	58.5	58.5	58.5	58.5	58.5	+1 (+1.74%)	10
2 Jul 2001	CNY	57.5	57.5	57.5	57.5	57.5	-0.5 (-0.86%)	10
29 Jun 2001	CNY	58.1	58.1	58	58	58	+1 (+1.75%)	11
27 Jun 2001	CNY	56.5	57	56.5	57	57	-0.4 (-0.70%)	36
25 Jun 2001	CNY	57.4	57.4	57.4	57.4	57.4	-0.4 (-0.69%)	25
20 Jun 2001	CNY	56.5	57.8	56.5	57.8	57.8	+0.6 (+1.05%)	200
15 Jun 2001	CNY	57	57.2	57	57.2	57.2	-1.8 (-3.05%)	200
13 Jun 2001	CNY	59	59.6	59	59	59	-0.6 (-1.01%)	200
11 Jun 2001	CNY	59.6	59.6	59.6	59.6	59.6	-1.9 (-3.09%)	20
25 May 2001	CNY	61	61.5	61	61.5	61.5	+0.5 (+0.82%)	100