Sublime China Information Co. Recent Share Price (SHE:301299)

SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2001	CNY	62	62	61	61	61	+0.9 (+1.50%)	100
22 May 2001	CNY	60	60.1	60	60.1	60.1	+1.2 (+2.04%)	8
17 May 2001	CNY	58.1	58.9	58.1	58.9	58.9	+0.9 (+1.55%)	8
16 May 2001	CNY	58.8	58.8	58	58	58	-4.5 (-7.20%)	15
15 May 2001	CNY	62.5	62.5	62.5	62.5	62.5	+1 (+1.63%)	40
14 May 2001	CNY	61.3	61.5	61.3	61.5	61.5	+1.5 (+2.50%)	25
10 May 2001	CNY	58	60	58	60	60	+1.5 (+2.56%)	60
8 May 2001	CNY	58	58.5	58	58.5	58.5	-0.3 (-0.51%)	700
4 May 2001	CNY	58.5	58.8	57.5	58.8	58.8	+0.3 (+0.51%)	300
3 May 2001	CNY	58.7	58.7	58.5	58.5	58.5	-1 (-1.68%)	90
30 Apr 2001	CNY	59	59.5	59	59.5	59.5	+3.3 (+5.87%)	58
26 Apr 2001	CNY	56	56.2	56	56.2	56.2	-1.3 (-2.26%)	20
24 Apr 2001	CNY	57.5	57.5	57.5	57.5	57.5	-0.5 (-0.86%)	80
20 Apr 2001	CNY	58	58	58	58	58	+1 (+1.75%)	100
12 Apr 2001	CNY	57	57	57	57	57	-0.5 (-0.87%)	20
11 Apr 2001	CNY	56.5	57.5	56.5	57.5	57.5	+1 (+1.77%)	30
10 Apr 2001	CNY	55.5	56.5	55.5	56.5	56.5	0.0 (0.0%)	25
9 Apr 2001	CNY	56	56.5	56	56.5	56.5	+0.8 (+1.44%)	30
6 Apr 2001	CNY	55.7	55.7	55.7	55.7	55.7	-1.4 (-2.45%)	25
2 Apr 2001	CNY	57	57.1	57	57.1	57.1	+0.6 (+1.06%)	800
30 Mar 2001	CNY	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	40
29 Mar 2001	CNY	55.3	56.5	55.3	56.5	56.5	+1 (+1.80%)	15
27 Mar 2001	CNY	55	55.5	55	55.5	55.5	+3 (+5.71%)	15
20 Mar 2001	CNY	53	53	52.5	52.5	52.5	-1.5 (-2.78%)	15
16 Mar 2001	CNY	52.7	54	52.7	54	54	+1.9 (+3.65%)	15
15 Mar 2001	CNY	51.3	52.1	51.3	52.1	52.1	-1.4 (-2.62%)	25
12 Mar 2001	CNY	53.5	53.5	53.5	53.5	53.5	-0.5 (-0.93%)	100
9 Mar 2001	CNY	55	56	54	54	54	-0.6 (-1.10%)	50
7 Mar 2001	CNY	52	54.6	52	54.6	54.6	+2.1 (+4%)	5
6 Mar 2001	CNY	52.2	52.5	52.2	52.5	52.5	+0.5 (+0.96%)	15