Sublime China Information Co. Recent Share Price (SHE:301299)

SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2000	CNY	51	52.5	51	52.5	52.5	+1 (+1.94%)	60
9 Oct 2000	CNY	51.5	51.5	51.5	51.5	51.5	-0.5 (-0.96%)	200
6 Oct 2000	CNY	52	52	52	52	52	-2 (-3.70%)	20
5 Oct 2000	CNY	52	54	52	54	54	+1 (+1.89%)	53
4 Oct 2000	CNY	51.5	53	51.5	53	53	-1.5 (-2.75%)	90
2 Oct 2000	CNY	54	54.5	54	54.5	54.5	-1 (-1.80%)	23
28 Sep 2000	CNY	54	55.5	54	55.5	55.5	-1 (-1.77%)	30
26 Sep 2000	CNY	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)	10
25 Sep 2000	CNY	57	57.5	56.5	57.5	57.5	0.0 (0.0%)	100
22 Sep 2000	CNY	57	57.5	57	57.5	57.5	+0.5 (+0.88%)	33
20 Sep 2000	CNY	58	58	57	57	57	-2 (-3.39%)	500
19 Sep 2000	CNY	59.5	59.5	59	59	59	-1 (-1.67%)	400
18 Sep 2000	CNY	60	60	60	60	60	+1 (+1.69%)	100
15 Sep 2000	CNY	60	60	59	59	59	-3.5 (-5.60%)	200
14 Sep 2000	CNY	62.5	62.5	62	62.5	62.5	-0.5 (-0.79%)	50
13 Sep 2000	CNY	63	63	63	63	63	+0.5 (+0.80%)	1
12 Sep 2000	CNY	62.5	63	62	62.5	62.5	+0.5 (+0.81%)	900
11 Sep 2000	CNY	60	62	59	62	62	+4.5 (+7.83%)	100
8 Sep 2000	CNY	58	58.4	57.5	57.5	57.5	-1 (-1.71%)	200
7 Sep 2000	CNY	57	58.5	57	58.5	58.5	+2 (+3.54%)	100
6 Sep 2000	CNY	55	56.5	55	56.5	56.5	+2.3 (+4.24%)	30
5 Sep 2000	CNY	54	54.2	54	54.2	54.2	-0.3 (-0.55%)	100
4 Sep 2000	CNY	55	55	53.5	54.5	54.5	+1.5 (+2.83%)	100
1 Sep 2000	CNY	53	54.2	53	53	53	-1.5 (-2.75%)	300
31 Aug 2000	CNY	53.5	55	53.3	54.5	54.5	0.0 (0.0%)	300
30 Aug 2000	CNY	55	56	54.5	54.5	54.5	+0.1 (+0.18%)	100
29 Aug 2000	CNY	55	55	53.7	54.4	54.4	+0.4 (+0.74%)	300
28 Aug 2000	CNY	55	55.51	54	54	54	0.0 (0.0%)	200
25 Aug 2000	CNY	54	54	53.6	54	54	-1.5 (-2.70%)	100
24 Aug 2000	CNY	55.7	55.7	55	55.5	55.5	+1 (+1.83%)	100