| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | CNY | 59 | 60.1 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 300 |
| 3 May 2000 | CNY | 63.2 | 63.2 | 60.5 | 60.5 | 60.5 | -2 (-3.20%) | 200 |
| 2 May 2000 | CNY | 62.8 | 63 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 400 |
| 28 Apr 2000 | CNY | 62.5 | 63 | 62 | 62 | 62 | -0.51 (-0.82%) | 700 |
| 27 Apr 2000 | CNY | 64.5 | 64.5 | 62.51 | 62.51 | 62.51 | -2.49 (-3.83%) | 300 |
| 26 Apr 2000 | CNY | 65 | 65 | 64.41 | 65 | 65 | +1 (+1.56%) | 200 |
| 25 Apr 2000 | CNY | 63 | 64 | 62 | 64 | 64 | +5 (+8.47%) | 200 |
| 20 Apr 2000 | CNY | 58.5 | 59 | 58 | 59 | 59 | +1.5 (+2.61%) | 39 |
| 19 Apr 2000 | CNY | 57 | 58.5 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 57 |
| 18 Apr 2000 | CNY | 58 | 58.5 | 58 | 58 | 58 | +2 (+3.57%) | 100 |
| 17 Apr 2000 | CNY | 56 | 57.7 | 56 | 56 | 56 | -4 (-6.67%) | 700 |
| 14 Apr 2000 | CNY | 62.5 | 62.5 | 60 | 60 | 60 | -3 (-4.76%) | 200 |
| 13 Apr 2000 | CNY | 65 | 65 | 63 | 63 | 63 | -3.5 (-5.26%) | 700 |
| 12 Apr 2000 | CNY | 66 | 66.5 | 66 | 66.5 | 66.5 | +2 (+3.10%) | 200 |
| 11 Apr 2000 | CNY | 65 | 66 | 64.01 | 64.5 | 64.5 | +0.99 (+1.56%) | 1,400 |
| 10 Apr 2000 | CNY | 64 | 64.9 | 63.51 | 63.51 | 63.51 | +0.71 (+1.13%) | 200 |
| 7 Apr 2000 | CNY | 63 | 64 | 62 | 62.8 | 62.8 | +1.8 (+2.95%) | 1,500 |
| 6 Apr 2000 | CNY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 100 |
| 5 Apr 2000 | CNY | 61.5 | 62 | 59.5 | 60 | 60 | -4 (-6.25%) | 800 |
| 4 Apr 2000 | CNY | 63.5 | 64 | 62.51 | 64 | 64 | +3.5 (+5.79%) | 600 |
| 3 Apr 2000 | CNY | 59.2 | 60.5 | 57.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,700 |
| 31 Mar 2000 | CNY | 61 | 61 | 60.21 | 60.5 | 60.5 | -0.7 (-1.14%) | 45 |
| 30 Mar 2000 | CNY | 61 | 61.2 | 60 | 61.2 | 61.2 | +3.2 (+5.52%) | 2,300 |
| 29 Mar 2000 | CNY | 56.95 | 58 | 56.95 | 58 | 58 | +1 (+1.75%) | 200 |
| 27 Mar 2000 | CNY | 56 | 57 | 56 | 57 | 57 | +2 (+3.64%) | 200 |
| 24 Mar 2000 | CNY | 55 | 55.5 | 53.5 | 55 | 55 | -0.5 (-0.90%) | 200 |
| 23 Mar 2000 | CNY | 57.9 | 57.9 | 55.5 | 55.5 | 55.5 | -1.54 (-2.70%) | 100 |
| 22 Mar 2000 | CNY | 57.7 | 57.9 | 57 | 57.04 | 57.04 | +0.04 (+0.07%) | 1,700 |
| 21 Mar 2000 | CNY | 56 | 57 | 56 | 57 | 57 | +0.79 (+1.41%) | 70 |
| 20 Mar 2000 | CNY | 56.5 | 58 | 56 | 56.21 | 56.21 | -0.79 (-1.39%) | 1,000 |
