Sublime China Information Co. Recent Share Price (SHE:301299)

SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2000	CNY	61	61	59	59	59	-1 (-1.67%)	30
3 Jul 2000	CNY	59.5	60	59.5	60	60	+0.5 (+0.84%)	100
28 Jun 2000	CNY	59	59.5	58	59.5	59.5	+0.5 (+0.85%)	100
27 Jun 2000	CNY	57	59	57	59	59	+2 (+3.51%)	100
26 Jun 2000	CNY	57	58	56.01	57	57	0.0 (0.0%)	400
23 Jun 2000	CNY	55	57	55	57	57	0.0 (0.0%)	40
22 Jun 2000	CNY	56	57	56	57	57	-1 (-1.72%)	50
21 Jun 2000	CNY	56.5	58	56.5	58	58	+2 (+3.57%)	100
20 Jun 2000	CNY	56	57.5	56	56	56	-2.5 (-4.27%)	200
16 Jun 2000	CNY	57.5	58.5	57.5	58.5	58.5	0.0 (0.0%)	15
15 Jun 2000	CNY	57	58.5	57	58.5	58.5	+1.5 (+2.63%)	15
14 Jun 2000	CNY	57	59	57	57	57	+1.9 (+3.45%)	100
13 Jun 2000	CNY	56	56	55.1	55.1	55.1	-2.2 (-3.84%)	400
12 Jun 2000	CNY	58.3	58.3	57.3	57.3	57.3	-2.7 (-4.50%)	71
9 Jun 2000	CNY	59	60	59	60	60	-0.01 (-0.02%)	1,000
8 Jun 2000	CNY	59.5	61	59.5	60.01	60.01	-2.49 (-3.98%)	200
6 Jun 2000	CNY	62	62.5	62	62.5	62.5	+1.3 (+2.12%)	99
5 Jun 2000	CNY	62	62	61.2	61.2	61.2	+0.2 (+0.33%)	20
2 Jun 2000	CNY	61	62	60.5	61	61	+1.5 (+2.52%)	300
31 May 2000	CNY	57	59.5	57	59.5	59.5	+1.2 (+2.06%)	39
30 May 2000	CNY	57.5	58.3	57.5	58.3	58.3	-1.7 (-2.83%)	100
26 May 2000	CNY	59.5	60	59.5	60	60	-2.2 (-3.54%)	80
25 May 2000	CNY	62	62.2	62	62.2	62.2	+2.2 (+3.67%)	56
24 May 2000	CNY	62.5	62.5	60	60	60	-3 (-4.76%)	35
23 May 2000	CNY	63	63	62.6	63	63	-0.2 (-0.32%)	81
22 May 2000	CNY	63	63.2	63	63.2	63.2	-1.3 (-2.02%)	100
19 May 2000	CNY	63.5	64.5	62.8	64.5	64.5	+1 (+1.57%)	200
17 May 2000	CNY	63.5	63.5	63	63.5	63.5	-0.5 (-0.78%)	70
16 May 2000	CNY	62	64	62	64	64	+3 (+4.92%)	2,700
15 May 2000	CNY	60.7	62	60.7	61	61	-1 (-1.61%)	30