Sublime China Information Co. Recent Share Price (SHE:301299)

SHE:301299 - Sublime China Information Co Ltd Sublime China Information Co.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2000	CNY	50	53	50	52	52	+2 (+4%)	1,900
29 Feb 2000	CNY	48.5	50	48.2	50	50	+2.5 (+5.26%)	100
28 Feb 2000	CNY	45.8	47.5	44	47.5	47.5	+2.5 (+5.56%)	1,200
25 Feb 2000	CNY	44	46.5	44	45	45	-1 (-2.17%)	1,800
24 Feb 2000	CNY	47.1	47.5	46	46	46	-2 (-4.17%)	1,100
23 Feb 2000	CNY	47	48.5	47	48	48	+1 (+2.13%)	600
22 Feb 2000	CNY	49	49	47	47	47	-1 (-2.08%)	200
21 Feb 2000	CNY	50	50	47.5	48	48	-1 (-2.04%)	1,200
18 Feb 2000	CNY	51	51	48.5	49	49	-3 (-5.77%)	1,200
17 Feb 2000	CNY	55	55.5	52	52	52	-5 (-8.77%)	1,500
16 Feb 2000	CNY	58.5	58.5	57	57	57	0.0 (0.0%)	400
15 Feb 2000	CNY	59.4	59.5	57	57	57	-1 (-1.72%)	300
14 Feb 2000	CNY	57.4	58	56.3	58	58	0.0 (0.0%)	1,500
11 Feb 2000	CNY	58.1	59.5	58	58	58	0.0 (0.0%)	700
10 Feb 2000	CNY	59	59	58	58	58	-2 (-3.33%)	300
9 Feb 2000	CNY	59	63	59	60	60	+2 (+3.45%)	900
8 Feb 2000	CNY	57	58	56	58	58	+1 (+1.75%)	400
7 Feb 2000	CNY	58	58	57	57	57	-0.6 (-1.04%)	200
4 Feb 2000	CNY	58.5	58.5	57.3	57.6	57.6	-1.4 (-2.37%)	300
3 Feb 2000	CNY	59.5	60.5	58	59	59	-1 (-1.67%)	300
2 Feb 2000	CNY	59.5	61	59.5	60	60	+1 (+1.69%)	200
1 Feb 2000	CNY	56	59	56	59	59	+3.45 (+6.21%)	200
31 Jan 2000	CNY	57.5	57.5	55.1	55.55	55.55	-4.45 (-7.42%)	3,800
28 Jan 2000	CNY	59.5	60.95	59.5	60	60	-2 (-3.23%)	36
27 Jan 2000	CNY	61	63	61	62	62	+1 (+1.64%)	700
26 Jan 2000	CNY	61.8	62	61	61	61	+2 (+3.39%)	300
25 Jan 2000	CNY	60	60	58.5	59	59	-4.45 (-7.01%)	700
24 Jan 2000	CNY	64	64	62.15	63.45	63.45	+0.95 (+1.52%)	400
21 Jan 2000	CNY	62.5	63.5	62.5	62.5	62.5	-2.5 (-3.85%)	900
20 Jan 2000	CNY	64.5	65.5	64.5	65	65	+0.3 (+0.46%)	100