| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | CNY | 59.5 | 61 | 59.5 | 60 | 60 | +1 (+1.69%) | 200 |
| 1 Feb 2000 | CNY | 56 | 59 | 56 | 59 | 59 | +3.45 (+6.21%) | 200 |
| 31 Jan 2000 | CNY | 57.5 | 57.5 | 55.1 | 55.55 | 55.55 | -4.45 (-7.42%) | 3,800 |
| 28 Jan 2000 | CNY | 59.5 | 60.95 | 59.5 | 60 | 60 | -2 (-3.23%) | 36 |
| 27 Jan 2000 | CNY | 61 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 700 |
| 26 Jan 2000 | CNY | 61.8 | 62 | 61 | 61 | 61 | +2 (+3.39%) | 300 |
| 25 Jan 2000 | CNY | 60 | 60 | 58.5 | 59 | 59 | -4.45 (-7.01%) | 700 |
| 24 Jan 2000 | CNY | 64 | 64 | 62.15 | 63.45 | 63.45 | +0.95 (+1.52%) | 400 |
| 21 Jan 2000 | CNY | 62.5 | 63.5 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 900 |
| 20 Jan 2000 | CNY | 64.5 | 65.5 | 64.5 | 65 | 65 | +0.3 (+0.46%) | 100 |
| 19 Jan 2000 | CNY | 64 | 65 | 64 | 64.7 | 64.7 | +0.5 (+0.78%) | 400 |
| 18 Jan 2000 | CNY | 65 | 65 | 64 | 64.2 | 64.2 | -0.7 (-1.08%) | 100 |
| 17 Jan 2000 | CNY | 63 | 65 | 63 | 64.9 | 64.9 | +0.9 (+1.41%) | 600 |
| 14 Jan 2000 | CNY | 63 | 65 | 63 | 64 | 64 | -0.5 (-0.78%) | 300 |
| 13 Jan 2000 | CNY | 63 | 64.7 | 63 | 64.5 | 64.5 | +0.3 (+0.47%) | 25 |
| 12 Jan 2000 | CNY | 64 | 65.5 | 64 | 64.2 | 64.2 | -1.8 (-2.73%) | 900 |
| 11 Jan 2000 | CNY | 66.5 | 67 | 66 | 66 | 66 | -2 (-2.94%) | 400 |
| 10 Jan 2000 | CNY | 68 | 70.5 | 68 | 68 | 68 | +2.5 (+3.82%) | 600 |
| 7 Jan 2000 | CNY | 62.3 | 66 | 62.3 | 65.5 | 65.5 | +4 (+6.50%) | 300 |
| 6 Jan 2000 | CNY | 60.05 | 62 | 60.05 | 61.5 | 61.5 | -1.5 (-2.38%) | 200 |
| 5 Jan 2000 | CNY | 62.5 | 63 | 59 | 63 | 63 | -1.5 (-2.33%) | 1,100 |
| 4 Jan 2000 | CNY | 64 | 67 | 62.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 800 |
| 3 Jan 2000 | CNY | 67 | 72 | 65 | 65 | 65 | 0.0 (0.0%) | 1,300 |
