| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | CNY | 4.726 | 4.937 | 4.726 | 4.92 | 4.92 | +0.326 (+7.10%) | 31,128 |
| 26 Oct 2011 | CNY | 4.622 | 4.622 | 4.579 | 4.594 | 4.594 | -0.048 (-1.03%) | 2,000 |
| 25 Oct 2011 | CNY | 4.783 | 4.814 | 4.632 | 4.642 | 4.642 | -0.201 (-4.15%) | 5,400 |
| 24 Oct 2011 | CNY | 4.61 | 4.843 | 4.59 | 4.843 | 4.843 | +0.223 (+4.83%) | 10,945 |
| 21 Oct 2011 | CNY | 4.294 | 4.631 | 4.294 | 4.62 | 4.62 | +0.375 (+8.83%) | 20,269 |
| 20 Oct 2011 | CNY | 4.414 | 4.414 | 4.222 | 4.245 | 4.245 | -0.23 (-5.14%) | 6,100 |
| 19 Oct 2011 | CNY | 4.563 | 4.616 | 4.475 | 4.475 | 4.475 | +0.02 (+0.45%) | 1,585 |
| 18 Oct 2011 | CNY | 4.389 | 4.477 | 4.296 | 4.455 | 4.455 | -0.01 (-0.22%) | 2,717 |
| 17 Oct 2011 | CNY | 4.608 | 4.7 | 4.465 | 4.465 | 4.465 | -0.045 (-1.00%) | 19,787 |
| 14 Oct 2011 | CNY | 4.569 | 4.728 | 4.493 | 4.51 | 4.51 | +0.023 (+0.51%) | 11,750 |
| 13 Oct 2011 | CNY | 4.778 | 4.822 | 4.442 | 4.487 | 4.487 | -0.313 (-6.52%) | 14,678 |
| 12 Oct 2011 | CNY | 4.401 | 4.8 | 4.401 | 4.8 | 4.8 | +0.427 (+9.76%) | 6,930 |
| 11 Oct 2011 | CNY | 4.455 | 4.465 | 4.342 | 4.373 | 4.373 | -0.047 (-1.06%) | 4,400 |
| 10 Oct 2011 | CNY | 4.5 | 4.505 | 4.297 | 4.42 | 4.42 | +0.06 (+1.38%) | 37,845 |
| 7 Oct 2011 | CNY | 4.292 | 4.406 | 4.266 | 4.36 | 4.36 | +0.178 (+4.26%) | 13,760 |
| 6 Oct 2011 | CNY | 4.03 | 4.245 | 4.03 | 4.182 | 4.182 | +0.375 (+9.85%) | 31,540 |
| 5 Oct 2011 | CNY | 3.647 | 3.816 | 3.647 | 3.807 | 3.807 | +0.207 (+5.75%) | 8,400 |
| 4 Oct 2011 | CNY | 3.719 | 3.719 | 3.52 | 3.6 | 3.6 | -0.178 (-4.71%) | 8,100 |
| 3 Oct 2011 | CNY | 3.797 | 3.822 | 3.77 | 3.778 | 3.778 | -0.11 (-2.83%) | 8,705 |
| 30 Sep 2011 | CNY | 4.076 | 4.1 | 3.809 | 3.888 | 3.888 | -0.146 (-3.62%) | 6,005 |
| 29 Sep 2011 | CNY | 4.021 | 4.115 | 3.965 | 4.034 | 4.034 | +0.038 (+0.95%) | 9,156 |
| 28 Sep 2011 | CNY | 4.095 | 4.095 | 3.988 | 3.996 | 3.996 | -0.075 (-1.84%) | 14,880 |
| 27 Sep 2011 | CNY | 3.797 | 4.08 | 3.797 | 4.071 | 4.071 | +0.382 (+10.36%) | 8,510 |
| 26 Sep 2011 | CNY | 3.614 | 3.755 | 3.595 | 3.689 | 3.689 | +0.023 (+0.63%) | 7,600 |
| 23 Sep 2011 | CNY | 3.766 | 3.766 | 3.5 | 3.666 | 3.666 | -0.04 (-1.08%) | 17,024 |
| 22 Sep 2011 | CNY | 3.878 | 3.878 | 3.676 | 3.706 | 3.706 | -0.325 (-8.06%) | 20,800 |
| 21 Sep 2011 | CNY | 4.21 | 4.21 | 3.996 | 4.031 | 4.031 | -0.174 (-4.14%) | 7,359 |
| 20 Sep 2011 | CNY | 4.067 | 4.205 | 4.067 | 4.205 | 4.205 | +0.106 (+2.59%) | 375 |
| 19 Sep 2011 | CNY | 4.259 | 4.259 | 4.061 | 4.099 | 4.099 | -0.213 (-4.94%) | 4,993 |
| 16 Sep 2011 | CNY | 4.369 | 4.38 | 4.312 | 4.312 | 4.312 | -0.008 (-0.19%) | 5,036 |
