| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | CNY | 4.14 | 4.32 | 4.14 | 4.32 | 4.32 | +0.218 (+5.31%) | 24,087 |
| 14 Sep 2011 | CNY | 3.887 | 4.102 | 3.887 | 4.102 | 4.102 | +0.16 (+4.06%) | 13,008 |
| 13 Sep 2011 | CNY | 3.886 | 3.948 | 3.83 | 3.942 | 3.942 | +0.14 (+3.68%) | 11,120 |
| 12 Sep 2011 | CNY | 4.032 | 4.032 | 3.8 | 3.802 | 3.802 | -0.244 (-6.03%) | 15,475 |
| 9 Sep 2011 | CNY | 4.31 | 4.31 | 4.009 | 4.046 | 4.046 | -0.294 (-6.77%) | 62,530 |
| 8 Sep 2011 | CNY | 4.199 | 4.418 | 4.199 | 4.34 | 4.34 | +0.18 (+4.33%) | 22,700 |
| 7 Sep 2011 | CNY | 4.125 | 4.2 | 4.009 | 4.16 | 4.16 | +0.171 (+4.29%) | 14,443 |
| 6 Sep 2011 | CNY | 4.182 | 4.182 | 3.943 | 3.989 | 3.989 | -0.176 (-4.23%) | 6,790 |
| 5 Sep 2011 | CNY | 4.3 | 4.3 | 4.165 | 4.165 | 4.165 | -0.219 (-5.00%) | 7,247 |
| 2 Sep 2011 | CNY | 4.702 | 4.707 | 4.384 | 4.384 | 4.384 | -0.346 (-7.32%) | 13,910 |
| 1 Sep 2011 | CNY | 4.81 | 4.81 | 4.632 | 4.73 | 4.73 | -0.065 (-1.36%) | 3,826 |
| 31 Aug 2011 | CNY | 4.616 | 4.891 | 4.616 | 4.795 | 4.795 | +0.214 (+4.67%) | 2,200 |
| 30 Aug 2011 | CNY | 4.62 | 4.62 | 4.532 | 4.581 | 4.581 | +0.02 (+0.44%) | 6,560 |
| 29 Aug 2011 | CNY | 4.486 | 4.584 | 4.486 | 4.561 | 4.561 | +0.089 (+1.99%) | 9,385 |
| 26 Aug 2011 | CNY | 4.43 | 4.472 | 4.264 | 4.472 | 4.472 | +0.022 (+0.49%) | 11,066 |
| 25 Aug 2011 | CNY | 4.492 | 4.651 | 4.45 | 4.45 | 4.45 | -0.002 (-0.04%) | 8,192 |
| 24 Aug 2011 | CNY | 4.3 | 4.512 | 4.165 | 4.452 | 4.452 | +0.205 (+4.83%) | 16,205 |
| 23 Aug 2011 | CNY | 4.457 | 4.457 | 4.226 | 4.247 | 4.247 | -0.153 (-3.48%) | 5,785 |
| 22 Aug 2011 | CNY | 4.426 | 4.467 | 4.386 | 4.4 | 4.4 | -0.128 (-2.83%) | 16,385 |
| 19 Aug 2011 | CNY | 4.521 | 4.585 | 4.378 | 4.528 | 4.528 | -0.062 (-1.35%) | 53,073 |
| 18 Aug 2011 | CNY | 4.898 | 4.898 | 4.55 | 4.59 | 4.59 | -0.391 (-7.85%) | 11,080 |
| 17 Aug 2011 | CNY | 4.865 | 5.049 | 4.865 | 4.981 | 4.981 | +0.033 (+0.67%) | 8,200 |
| 16 Aug 2011 | CNY | 5.11 | 5.12 | 4.825 | 4.948 | 4.948 | -0.17 (-3.32%) | 7,963 |
| 15 Aug 2011 | CNY | 5.2 | 5.2 | 5.001 | 5.118 | 5.118 | -0.003 (-0.06%) | 8,940 |
| 12 Aug 2011 | CNY | 4.85 | 5.167 | 4.676 | 5.121 | 5.121 | +0.211 (+4.30%) | 14,910 |
| 11 Aug 2011 | CNY | 4.796 | 5.1 | 4.704 | 4.91 | 4.91 | +0.11 (+2.29%) | 10,260 |
| 10 Aug 2011 | CNY | 5.35 | 5.35 | 4.68 | 4.8 | 4.8 | -0.312 (-6.10%) | 16,324 |
| 9 Aug 2011 | CNY | 4.869 | 5.22 | 4.677 | 5.112 | 5.112 | +0.112 (+2.24%) | 17,368 |
| 8 Aug 2011 | CNY | 5 | 5.215 | 4.75 | 5 | 5 | -0.16 (-3.10%) | 21,008 |
| 5 Aug 2011 | CNY | 4.822 | 5.459 | 4.822 | 5.16 | 5.16 | -0.24 (-4.44%) | 35,688 |
