| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | CNY | 5.77 | 5.789 | 5.327 | 5.4 | 5.4 | -0.38 (-6.57%) | 19,450 |
| 3 Aug 2011 | CNY | 5.988 | 6.03 | 5.73 | 5.78 | 5.78 | -0.264 (-4.37%) | 5,758 |
| 2 Aug 2011 | CNY | 6.25 | 6.25 | 6.044 | 6.044 | 6.044 | -0.187 (-3.00%) | 1,128 |
| 1 Aug 2011 | CNY | 6.529 | 6.542 | 6.191 | 6.231 | 6.231 | -0.2 (-3.11%) | 4,866 |
| 29 Jul 2011 | CNY | 6.418 | 6.455 | 6.418 | 6.431 | 6.431 | -0.013 (-0.20%) | 2,063 |
| 28 Jul 2011 | CNY | 6.437 | 6.45 | 6.42 | 6.444 | 6.444 | -0.013 (-0.20%) | 8,915 |
| 27 Jul 2011 | CNY | 6.584 | 6.584 | 6.455 | 6.457 | 6.457 | -0.131 (-1.99%) | 7,698 |
| 26 Jul 2011 | CNY | 6.717 | 6.717 | 6.565 | 6.588 | 6.588 | -0.043 (-0.65%) | 1,790 |
| 25 Jul 2011 | CNY | 6.726 | 6.726 | 6.589 | 6.631 | 6.631 | -0.126 (-1.86%) | 2,110 |
| 22 Jul 2011 | CNY | 6.758 | 6.79 | 6.756 | 6.757 | 6.757 | +0.045 (+0.67%) | 2,000 |
| 21 Jul 2011 | CNY | 6.541 | 6.733 | 6.498 | 6.712 | 6.712 | +0.242 (+3.74%) | 4,950 |
| 20 Jul 2011 | CNY | 6.475 | 6.495 | 6.455 | 6.47 | 6.47 | +0.014 (+0.22%) | 320 |
| 19 Jul 2011 | CNY | 6.428 | 6.46 | 6.424 | 6.456 | 6.456 | +0.086 (+1.35%) | 1,280 |
| 18 Jul 2011 | CNY | 6.51 | 6.51 | 6.321 | 6.37 | 6.37 | -0.176 (-2.69%) | 3,635 |
| 15 Jul 2011 | CNY | 6.691 | 6.698 | 6.543 | 6.546 | 6.546 | -0.076 (-1.15%) | 8,382 |
| 14 Jul 2011 | CNY | 6.711 | 6.79 | 6.611 | 6.622 | 6.622 | -0.162 (-2.39%) | 31,564 |
| 13 Jul 2011 | CNY | 6.883 | 6.895 | 6.775 | 6.784 | 6.784 | -0.062 (-0.91%) | 2,297 |
| 12 Jul 2011 | CNY | 6.961 | 6.961 | 6.709 | 6.846 | 6.846 | -0.264 (-3.71%) | 28,402 |
| 11 Jul 2011 | CNY | 7.364 | 7.364 | 7.11 | 7.11 | 7.11 | -0.314 (-4.23%) | 4,110 |
| 8 Jul 2011 | CNY | 7.5 | 7.575 | 7.376 | 7.424 | 7.424 | -0.074 (-0.99%) | 2,116 |
| 7 Jul 2011 | CNY | 7.548 | 7.548 | 7.405 | 7.498 | 7.498 | -0.007 (-0.09%) | 4,765 |
| 6 Jul 2011 | CNY | 7.586 | 7.597 | 7.487 | 7.505 | 7.505 | -0.12 (-1.57%) | 5,040 |
| 5 Jul 2011 | CNY | 7.638 | 7.638 | 7.592 | 7.625 | 7.625 | +0.018 (+0.24%) | 400 |
| 4 Jul 2011 | CNY | 7.618 | 7.635 | 7.537 | 7.607 | 7.607 | -0.007 (-0.09%) | 7,240 |
| 1 Jul 2011 | CNY | 7.487 | 7.648 | 7.447 | 7.614 | 7.614 | +0.149 (+2.00%) | 9,144 |
| 30 Jun 2011 | CNY | 7.467 | 7.512 | 7.385 | 7.465 | 7.465 | +0.079 (+1.07%) | 5,120 |
| 29 Jun 2011 | CNY | 7.435 | 7.472 | 7.38 | 7.386 | 7.386 | +0.018 (+0.24%) | 1,180 |
| 28 Jun 2011 | CNY | 7.382 | 7.382 | 7.298 | 7.368 | 7.368 | -0.016 (-0.22%) | 400 |
| 27 Jun 2011 | CNY | 7.365 | 7.45 | 7.365 | 7.384 | 7.384 | +0.055 (+0.75%) | 3,780 |
| 24 Jun 2011 | CNY | 7.445 | 7.461 | 7.303 | 7.329 | 7.329 | -0.055 (-0.74%) | 2,920 |
