| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | CNY | 7.526 | 7.526 | 7.359 | 7.384 | 7.384 | -0.219 (-2.88%) | 400 |
| 22 Jun 2011 | CNY | 7.677 | 7.677 | 7.584 | 7.603 | 7.603 | -0.057 (-0.74%) | 662 |
| 21 Jun 2011 | CNY | 7.49 | 7.7 | 7.47 | 7.66 | 7.66 | +0.379 (+5.21%) | 4,576 |
| 20 Jun 2011 | CNY | 7.245 | 7.348 | 7.245 | 7.281 | 7.281 | -0.035 (-0.48%) | 2,794 |
| 17 Jun 2011 | CNY | 7.256 | 7.356 | 7.216 | 7.316 | 7.316 | +0.038 (+0.52%) | 6,626 |
| 16 Jun 2011 | CNY | 7.275 | 7.343 | 7.275 | 7.278 | 7.278 | -0.032 (-0.44%) | 785 |
| 15 Jun 2011 | CNY | 7.338 | 7.366 | 7.31 | 7.31 | 7.31 | -0.063 (-0.85%) | 9,905 |
| 14 Jun 2011 | CNY | 7.405 | 7.405 | 7.369 | 7.373 | 7.373 | +0.044 (+0.60%) | 120 |
| 13 Jun 2011 | CNY | 7.395 | 7.42 | 7.329 | 7.329 | 7.329 | -0.019 (-0.26%) | 50 |
| 10 Jun 2011 | CNY | 7.401 | 7.406 | 7.319 | 7.348 | 7.348 | -0.1 (-1.34%) | 2,290 |
| 9 Jun 2011 | CNY | 7.497 | 7.497 | 7.421 | 7.448 | 7.448 | -0.038 (-0.51%) | 1,112 |
| 8 Jun 2011 | CNY | 7.609 | 7.609 | 7.486 | 7.486 | 7.486 | -0.027 (-0.36%) | 600 |
| 7 Jun 2011 | CNY | 7.544 | 7.552 | 7.504 | 7.513 | 7.513 | +0.047 (+0.63%) | 205 |
| 6 Jun 2011 | CNY | 7.625 | 7.627 | 7.448 | 7.466 | 7.466 | -0.221 (-2.87%) | 7,169 |
| 3 Jun 2011 | CNY | 7.725 | 7.725 | 7.593 | 7.687 | 7.687 | -0.023 (-0.30%) | 1,150 |
| 2 Jun 2011 | CNY | 7.7 | 7.744 | 7.699 | 7.71 | 7.71 | +0.01 (+0.13%) | 1,250 |
| 1 Jun 2011 | CNY | 7.71 | 7.821 | 7.698 | 7.7 | 7.7 | +0.025 (+0.33%) | 25,740 |
| 31 May 2011 | CNY | 7.714 | 7.786 | 7.666 | 7.675 | 7.675 | +0.097 (+1.28%) | 29,015 |
| 30 May 2011 | CNY | 7.608 | 7.65 | 7.575 | 7.578 | 7.578 | +0.067 (+0.89%) | 9,035 |
| 27 May 2011 | CNY | 7.618 | 7.649 | 7.511 | 7.511 | 7.511 | -0.106 (-1.39%) | 13,865 |
| 26 May 2011 | CNY | 7.745 | 7.761 | 7.545 | 7.617 | 7.617 | +0.01 (+0.13%) | 5,340 |
| 25 May 2011 | CNY | 7.536 | 7.674 | 7.536 | 7.607 | 7.607 | +0.043 (+0.57%) | 9,315 |
| 24 May 2011 | CNY | 7.552 | 7.623 | 7.552 | 7.564 | 7.564 | +0.048 (+0.64%) | 5,885 |
| 23 May 2011 | CNY | 7.8 | 7.8 | 7.516 | 7.516 | 7.516 | -0.313 (-4.00%) | 21,920 |
| 20 May 2011 | CNY | 7.976 | 7.985 | 7.822 | 7.829 | 7.829 | -0.235 (-2.91%) | 3,750 |
| 19 May 2011 | CNY | 7.983 | 8.064 | 7.983 | 8.064 | 8.064 | +0.064 (+0.80%) | 5,530 |
| 18 May 2011 | CNY | 8.023 | 8.023 | 7.848 | 8 | 8 | -0.014 (-0.17%) | 15,058 |
| 17 May 2011 | CNY | 7.996 | 8.109 | 7.99 | 8.014 | 8.014 | -0.041 (-0.51%) | 3,173 |
| 16 May 2011 | CNY | 8.165 | 8.165 | 8.055 | 8.055 | 8.055 | -0.186 (-2.26%) | 1,987 |
| 13 May 2011 | CNY | 8.178 | 8.416 | 8.178 | 8.241 | 8.241 | +0.042 (+0.51%) | 5,433 |
