Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | CNY | 8.226 | 8.226 | 8 | 8.199 | 8.199 | +0.059 (+0.72%) | 3,282 |
11 May 2011 | CNY | 8.258 | 8.304 | 8.134 | 8.14 | 8.14 | -0.088 (-1.07%) | 1,000 |
10 May 2011 | CNY | 8.17 | 8.299 | 8.17 | 8.228 | 8.228 | +0.044 (+0.54%) | 6,750 |
9 May 2011 | CNY | 8.262 | 8.262 | 8.09 | 8.184 | 8.184 | +0.017 (+0.21%) | 550 |
6 May 2011 | CNY | 8.126 | 8.35 | 8.073 | 8.167 | 8.167 | +0.051 (+0.63%) | 71,232 |
5 May 2011 | CNY | 8.306 | 8.328 | 7.955 | 8.116 | 8.116 | -0.19 (-2.29%) | 27,270 |
4 May 2011 | CNY | 8.398 | 8.398 | 8.261 | 8.306 | 8.306 | -0.133 (-1.58%) | 43,136 |
3 May 2011 | CNY | 8.478 | 8.478 | 8.377 | 8.439 | 8.439 | -0.079 (-0.93%) | 2,120 |
2 May 2011 | CNY | 8.72 | 8.72 | 8.49 | 8.518 | 8.518 | -0.095 (-1.10%) | 3,075 |
29 Apr 2011 | CNY | 8.518 | 8.613 | 8.507 | 8.613 | 8.613 | +0.04 (+0.47%) | 4,870 |
28 Apr 2011 | CNY | 8.432 | 8.586 | 8.427 | 8.573 | 8.573 | +0.226 (+2.71%) | 7,240 |
27 Apr 2011 | CNY | 8.377 | 8.377 | 8.347 | 8.347 | 8.347 | -0.097 (-1.15%) | 8,000 |
26 Apr 2011 | CNY | 8.452 | 8.453 | 8.417 | 8.444 | 8.444 | -0.012 (-0.14%) | 1,040 |
21 Apr 2011 | CNY | 8.414 | 8.456 | 8.414 | 8.456 | 8.456 | +0.076 (+0.91%) | 1,700 |
20 Apr 2011 | CNY | 8.35 | 8.427 | 8.35 | 8.38 | 8.38 | +0.08 (+0.96%) | 1,564 |
19 Apr 2011 | CNY | 8.361 | 8.388 | 8.26 | 8.3 | 8.3 | -0.05 (-0.60%) | 4,549 |
18 Apr 2011 | CNY | 8.56 | 8.56 | 8.258 | 8.35 | 8.35 | -0.19 (-2.22%) | 10,660 |
15 Apr 2011 | CNY | 8.556 | 8.582 | 8.514 | 8.54 | 8.54 | +0.14 (+1.67%) | 6,186 |
14 Apr 2011 | CNY | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 3,686 |
13 Apr 2011 | CNY | 8.645 | 8.655 | 8.598 | 8.63 | 8.63 | -0.01 (-0.12%) | 5,268 |
12 Apr 2011 | CNY | 8.72 | 8.72 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 1,214 |
11 Apr 2011 | CNY | 8.738 | 8.786 | 8.68 | 8.73 | 8.73 | -0.07 (-0.80%) | 1,360 |
8 Apr 2011 | CNY | 8.94 | 8.94 | 8.772 | 8.8 | 8.8 | -0.08 (-0.90%) | 5,904 |
7 Apr 2011 | CNY | 8.88 | 9.002 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 1,915 |
6 Apr 2011 | CNY | 8.808 | 8.815 | 8.738 | 8.77 | 8.77 | -0.09 (-1.02%) | 4,370 |
5 Apr 2011 | CNY | 8.91 | 8.958 | 8.72 | 8.86 | 8.86 | +0.3 (+3.50%) | 24,005 |
4 Apr 2011 | CNY | 8.48 | 8.584 | 8.469 | 8.56 | 8.56 | +0.1 (+1.18%) | 17,415 |
1 Apr 2011 | CNY | 8.5 | 8.554 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 10,494 |
31 Mar 2011 | CNY | 8.52 | 8.531 | 8.4 | 8.43 | 8.43 | -0.08 (-0.94%) | 5,718 |
30 Mar 2011 | CNY | 8.39 | 8.53 | 8.39 | 8.51 | 8.51 | +0.15 (+1.79%) | 5,000 |