| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | CNY | 8.394 | 8.399 | 8.325 | 8.36 | 8.36 | -0.04 (-0.48%) | 3,346 |
| 28 Mar 2011 | CNY | 8.38 | 8.41 | 8.361 | 8.4 | 8.4 | +0.05 (+0.60%) | 2,530 |
| 25 Mar 2011 | CNY | 8.53 | 8.53 | 8.35 | 8.35 | 8.35 | -0.159 (-1.87%) | 397 |
| 24 Mar 2011 | CNY | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | +0.089 (+1.06%) | 11,056 |
| 23 Mar 2011 | CNY | 8.45 | 8.459 | 8.38 | 8.42 | 8.42 | +0.01 (+0.12%) | 2,110 |
| 22 Mar 2011 | CNY | 8.52 | 8.555 | 8.39 | 8.41 | 8.41 | -0.18 (-2.10%) | 7,153 |
| 21 Mar 2011 | CNY | 8.63 | 8.636 | 8.536 | 8.59 | 8.59 | +0.22 (+2.63%) | 8,730 |
| 18 Mar 2011 | CNY | 8.4 | 8.477 | 8.362 | 8.37 | 8.37 | +0.08 (+0.97%) | 14,570 |
| 17 Mar 2011 | CNY | 8.305 | 8.358 | 8.283 | 8.29 | 8.29 | +0.06 (+0.73%) | 9,412 |
| 16 Mar 2011 | CNY | 8.31 | 8.397 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 13,782 |
| 15 Mar 2011 | CNY | 8.504 | 8.511 | 8.064 | 8.23 | 8.23 | -0.43 (-4.97%) | 27,798 |
| 14 Mar 2011 | CNY | 8.769 | 8.774 | 8.61 | 8.66 | 8.66 | -0.27 (-3.02%) | 35,091 |
| 11 Mar 2011 | CNY | 8.935 | 8.977 | 8.881 | 8.93 | 8.93 | -0.1 (-1.11%) | 10,213 |
| 10 Mar 2011 | CNY | 9.08 | 9.08 | 8.936 | 9.03 | 9.03 | -0.1 (-1.10%) | 18,460 |
| 9 Mar 2011 | CNY | 9.11 | 9.181 | 9.033 | 9.13 | 9.13 | -0.01 (-0.11%) | 56,406 |
| 8 Mar 2011 | CNY | 9.19 | 9.19 | 9.106 | 9.14 | 9.14 | -0.01 (-0.11%) | 2,230 |
| 7 Mar 2011 | CNY | 9.295 | 9.295 | 9.138 | 9.15 | 9.15 | -0.09 (-0.97%) | 4,600 |
| 4 Mar 2011 | CNY | 9.47 | 9.47 | 9.24 | 9.24 | 9.24 | -0.23 (-2.43%) | 5,200 |
| 3 Mar 2011 | CNY | 9.454 | 9.47 | 9.255 | 9.47 | 9.47 | +0.122 (+1.31%) | 7,910 |
| 2 Mar 2011 | CNY | 9.31 | 9.41 | 9.231 | 9.348 | 9.348 | -0.042 (-0.45%) | 5,492 |
| 1 Mar 2011 | CNY | 9.58 | 9.66 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 7,044 |
| 28 Feb 2011 | CNY | 9.44 | 9.519 | 9.413 | 9.48 | 9.48 | +0.05 (+0.53%) | 13,450 |
| 25 Feb 2011 | CNY | 9.39 | 9.46 | 9.39 | 9.43 | 9.43 | +0.021 (+0.22%) | 250 |
| 24 Feb 2011 | CNY | 9.385 | 9.411 | 9.385 | 9.409 | 9.409 | +0.049 (+0.52%) | 5,635 |
| 23 Feb 2011 | CNY | 9.73 | 9.73 | 9.36 | 9.36 | 9.36 | -0.34 (-3.51%) | 3,615 |
| 22 Feb 2011 | CNY | 9.766 | 9.781 | 9.7 | 9.7 | 9.7 | -0.207 (-2.09%) | 11,317 |
| 21 Feb 2011 | CNY | 10.18 | 10.18 | 9.825 | 9.907 | 9.907 | -0.253 (-2.49%) | 6,769 |
| 18 Feb 2011 | CNY | 10.15 | 10.205 | 10.09 | 10.16 | 10.16 | +0.09 (+0.89%) | 3,733 |
| 17 Feb 2011 | CNY | 10.095 | 10.125 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 9,550 |
| 16 Feb 2011 | CNY | 10.23 | 10.235 | 10.09 | 10.1 | 10.1 | -0.15 (-1.46%) | 3,526 |
