| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | CNY | 10.31 | 10.31 | 10.24 | 10.25 | 10.25 | -0.06 (-0.58%) | 916 |
| 14 Feb 2011 | CNY | 10.43 | 10.43 | 10.3 | 10.31 | 10.31 | -0.08 (-0.77%) | 12,244 |
| 11 Feb 2011 | CNY | 10.32 | 10.41 | 10.27 | 10.39 | 10.39 | +0.01 (+0.10%) | 2,900 |
| 10 Feb 2011 | CNY | 10.345 | 10.415 | 10.27 | 10.38 | 10.38 | -0.07 (-0.67%) | 2,818 |
| 9 Feb 2011 | CNY | 10.6 | 10.64 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 6,200 |
| 8 Feb 2011 | CNY | 10.48 | 10.54 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 3,211 |
| 7 Feb 2011 | CNY | 10.375 | 10.53 | 10.375 | 10.51 | 10.51 | +0.17 (+1.64%) | 3,255 |
| 4 Feb 2011 | CNY | 10.39 | 10.4 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 9,244 |
| 3 Feb 2011 | CNY | 10.365 | 10.51 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 7,190 |
| 2 Feb 2011 | CNY | 10.36 | 10.45 | 10.36 | 10.4 | 10.4 | +0.37 (+3.69%) | 8,395 |
| 31 Jan 2011 | CNY | 10.06 | 10.06 | 9.946 | 10.03 | 10.03 | -0.2 (-1.96%) | 6,615 |
| 28 Jan 2011 | CNY | 10.41 | 10.465 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 5,535 |
| 27 Jan 2011 | CNY | 10.375 | 10.6 | 10.37 | 10.45 | 10.45 | +0.28 (+2.75%) | 4,400 |
| 26 Jan 2011 | CNY | 10.11 | 10.175 | 10.11 | 10.17 | 10.17 | +0.09 (+0.89%) | 4,800 |
| 25 Jan 2011 | CNY | 10.16 | 10.2 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 2,000 |
| 24 Jan 2011 | CNY | 10.355 | 10.355 | 9.873 | 10.12 | 10.12 | -0.27 (-2.60%) | 10,148 |
| 21 Jan 2011 | CNY | 10.27 | 10.39 | 10.21 | 10.39 | 10.39 | -0.19 (-1.80%) | 1,108 |
| 20 Jan 2011 | CNY | 10.35 | 10.58 | 10.35 | 10.58 | 10.58 | -0.02 (-0.19%) | 20,239 |
| 19 Jan 2011 | CNY | 10.52 | 10.655 | 10.52 | 10.6 | 10.6 | +0.16 (+1.53%) | 2,846 |
| 18 Jan 2011 | CNY | 10.35 | 10.485 | 10.35 | 10.44 | 10.44 | +0.15 (+1.46%) | 990 |
| 17 Jan 2011 | CNY | 10.35 | 10.35 | 10.215 | 10.29 | 10.29 | -0.07 (-0.68%) | 867 |
| 14 Jan 2011 | CNY | 10.44 | 10.44 | 10.125 | 10.36 | 10.36 | -0.09 (-0.86%) | 9,565 |
| 13 Jan 2011 | CNY | 10.59 | 10.59 | 10.145 | 10.45 | 10.45 | -0.24 (-2.25%) | 23,623 |
| 12 Jan 2011 | CNY | 10.6 | 10.69 | 10.6 | 10.69 | 10.69 | +0.1 (+0.94%) | 340 |
| 11 Jan 2011 | CNY | 10.81 | 10.81 | 10.57 | 10.59 | 10.59 | -0.1 (-0.94%) | 8,470 |
| 10 Jan 2011 | CNY | 10.765 | 10.765 | 10.66 | 10.69 | 10.69 | -0.15 (-1.38%) | 13,260 |
| 7 Jan 2011 | CNY | 10.97 | 11.02 | 10.81 | 10.84 | 10.84 | -0.01 (-0.09%) | 2,457 |
| 6 Jan 2011 | CNY | 10.77 | 10.975 | 10.77 | 10.85 | 10.85 | +0.08 (+0.74%) | 37,625 |
| 5 Jan 2011 | CNY | 10.795 | 10.795 | 10.7 | 10.77 | 10.77 | +0.03 (+0.28%) | 21,183 |
| 4 Jan 2011 | CNY | 10.665 | 10.825 | 10.665 | 10.74 | 10.74 | +0.06 (+0.56%) | 2,827 |
