| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | CNY | 10.32 | 10.71 | 10.32 | 10.68 | 10.68 | +0.18 (+1.71%) | 21,840 |
| 30 Dec 2010 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 7,614 |
| 29 Dec 2010 | CNY | 10.52 | 10.55 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 995 |
| 28 Dec 2010 | CNY | 10.515 | 10.515 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 1,051 |
| 27 Dec 2010 | CNY | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 2,111 |
| 23 Dec 2010 | CNY | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 7,330 |
| 22 Dec 2010 | CNY | 10.57 | 10.58 | 10.445 | 10.49 | 10.49 | +0.01 (+0.10%) | 50,333 |
| 21 Dec 2010 | CNY | 9.992 | 10.48 | 9.992 | 10.48 | 10.48 | +0.48 (+4.80%) | 4,440 |
| 20 Dec 2010 | CNY | 10.02 | 10.105 | 9.983 | 10 | 10 | -0.03 (-0.30%) | 11,745 |
| 17 Dec 2010 | CNY | 10.09 | 10.095 | 9.993 | 10.03 | 10.03 | +0.01 (+0.10%) | 7,509 |
| 16 Dec 2010 | CNY | 9.848 | 10.055 | 9.848 | 10.02 | 10.02 | +0.17 (+1.73%) | 19,230 |
| 15 Dec 2010 | CNY | 9.84 | 9.974 | 9.8 | 9.85 | 9.85 | -0.04 (-0.40%) | 96,970 |
| 14 Dec 2010 | CNY | 9.43 | 9.91 | 9.43 | 9.89 | 9.89 | +0.54 (+5.78%) | 26,966 |
| 13 Dec 2010 | CNY | 9.195 | 9.458 | 9.188 | 9.35 | 9.35 | +0.23 (+2.52%) | 11,448 |
| 10 Dec 2010 | CNY | 9.1 | 9.269 | 9.089 | 9.12 | 9.12 | +0.09 (+1.00%) | 8,910 |
| 9 Dec 2010 | CNY | 9.056 | 9.131 | 9.01 | 9.03 | 9.03 | +0.01 (+0.11%) | 16,371 |
| 8 Dec 2010 | CNY | 8.82 | 9.04 | 8.82 | 9.02 | 9.02 | +0.17 (+1.92%) | 9,958 |
| 7 Dec 2010 | CNY | 8.62 | 8.89 | 8.62 | 8.85 | 8.85 | +0.29 (+3.39%) | 3,237 |
| 6 Dec 2010 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 1,354 |
| 2 Dec 2010 | CNY | 8.342 | 8.715 | 8.336 | 8.55 | 8.55 | +0.25 (+3.01%) | 38,376 |
| 1 Dec 2010 | CNY | 8.206 | 8.323 | 8.206 | 8.3 | 8.3 | +0.16 (+1.97%) | 3,295 |
| 30 Nov 2010 | CNY | 8.265 | 8.265 | 8.13 | 8.14 | 8.14 | -0.16 (-1.93%) | 3,996 |
| 29 Nov 2010 | CNY | 8.514 | 8.571 | 8.289 | 8.3 | 8.3 | -0.162 (-1.91%) | 31,996 |
| 26 Nov 2010 | CNY | 8.09 | 8.595 | 8.09 | 8.462 | 8.462 | +0.342 (+4.21%) | 27,982 |
| 25 Nov 2010 | CNY | 8.09 | 8.13 | 8.07 | 8.12 | 8.12 | +0.046 (+0.57%) | 1,795 |
| 24 Nov 2010 | CNY | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | -0.086 (-1.05%) | 5,250 |
| 23 Nov 2010 | CNY | 8.302 | 8.307 | 8.13 | 8.16 | 8.16 | -0.1 (-1.21%) | 10,681 |
| 22 Nov 2010 | CNY | 8.361 | 8.452 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 18,194 |
| 19 Nov 2010 | CNY | 8.404 | 8.409 | 8.25 | 8.28 | 8.28 | -0.01 (-0.12%) | 6,288 |
| 18 Nov 2010 | CNY | 8.29 | 8.433 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 11,490 |
