| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | CNY | 8.07 | 8.24 | 8.07 | 8.19 | 8.19 | +0.06 (+0.74%) | 9,120 |
| 16 Nov 2010 | CNY | 8.28 | 8.373 | 8.08 | 8.13 | 8.13 | -0.17 (-2.05%) | 11,022 |
| 15 Nov 2010 | CNY | 7.88 | 8.353 | 7.88 | 8.3 | 8.3 | +0.42 (+5.33%) | 39,355 |
| 12 Nov 2010 | CNY | 7.82 | 7.907 | 7.792 | 7.88 | 7.88 | -0.04 (-0.51%) | 19,426 |
| 11 Nov 2010 | CNY | 7.91 | 7.95 | 7.695 | 7.92 | 7.92 | 0.0 (0.0%) | 10,834 |
| 10 Nov 2010 | CNY | 8.19 | 8.19 | 7.87 | 7.92 | 7.92 | -0.17 (-2.10%) | 4,965 |
| 9 Nov 2010 | CNY | 8.18 | 8.18 | 8.05 | 8.09 | 8.09 | -0.09 (-1.10%) | 12,391 |
| 8 Nov 2010 | CNY | 8.175 | 8.229 | 8.16 | 8.18 | 8.18 | +0.06 (+0.74%) | 11,103 |
| 5 Nov 2010 | CNY | 8.32 | 8.32 | 8.113 | 8.12 | 8.12 | -0.18 (-2.17%) | 44,642 |
| 4 Nov 2010 | CNY | 8.43 | 8.522 | 8.28 | 8.3 | 8.3 | -0.195 (-2.30%) | 3,259 |
| 3 Nov 2010 | CNY | 8.401 | 8.495 | 8.401 | 8.495 | 8.495 | +0.175 (+2.10%) | 5,450 |
| 2 Nov 2010 | CNY | 8.35 | 8.35 | 8.32 | 8.32 | 8.32 | -0.044 (-0.53%) | 1,800 |
| 1 Nov 2010 | CNY | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | +0.014 (+0.17%) | 2,624 |
| 29 Oct 2010 | CNY | 8.599 | 8.599 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 2,913 |
| 28 Oct 2010 | CNY | 8.423 | 8.527 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 5,008 |
| 27 Oct 2010 | CNY | 8.53 | 8.531 | 8.339 | 8.38 | 8.38 | -0.13 (-1.53%) | 19,910 |
| 26 Oct 2010 | CNY | 8.641 | 8.65 | 8.509 | 8.51 | 8.51 | -0.19 (-2.18%) | 13,908 |
| 25 Oct 2010 | CNY | 8.57 | 8.76 | 8.57 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,430 |
| 22 Oct 2010 | CNY | 8.63 | 8.719 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 4,180 |
| 21 Oct 2010 | CNY | 8.618 | 8.656 | 8.5 | 8.61 | 8.61 | -0.25 (-2.82%) | 9,150 |
| 20 Oct 2010 | CNY | 9.03 | 9.03 | 8.86 | 8.86 | 8.86 | +0.03 (+0.34%) | 1,753 |
| 19 Oct 2010 | CNY | 9.03 | 9.03 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 2,931 |
| 18 Oct 2010 | CNY | 8.89 | 9.05 | 8.89 | 9 | 9 | +0.1 (+1.12%) | 3,825 |
| 15 Oct 2010 | CNY | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.164 (-1.81%) | 1,940 |
| 14 Oct 2010 | CNY | 9.334 | 9.334 | 9.0636 | 9.0636 | 9.0636 | -0.206 (-2.23%) | 9,300 |
| 13 Oct 2010 | CNY | 8.98 | 9.34 | 8.98 | 9.27 | 9.27 | +0.34 (+3.81%) | 5,689 |
| 12 Oct 2010 | CNY | 8.93 | 9.018 | 8.864 | 8.93 | 8.93 | -0.08 (-0.89%) | 8,169 |
| 11 Oct 2010 | CNY | 9.01 | 9.131 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 36,440 |
| 8 Oct 2010 | CNY | 8.989 | 8.989 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 13,720 |
| 7 Oct 2010 | CNY | 8.92 | 9.009 | 8.879 | 8.98 | 8.98 | +0.06 (+0.67%) | 1,500 |
