Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | CNY | 8.945 | 8.971 | 8.9 | 8.92 | 8.92 | 0.0 (0.0%) | 6,283 |
5 Oct 2010 | CNY | 8.65 | 8.96 | 8.65 | 8.92 | 8.92 | +0.35 (+4.08%) | 3,750 |
4 Oct 2010 | CNY | 8.81 | 8.81 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 4,897 |
1 Oct 2010 | CNY | 8.895 | 8.9 | 8.63 | 8.7 | 8.7 | -0.28 (-3.12%) | 25,088 |
30 Sep 2010 | CNY | 9.159 | 9.237 | 8.96 | 8.98 | 8.98 | -0.07 (-0.77%) | 11,200 |
29 Sep 2010 | CNY | 9.024 | 9.492 | 9.024 | 9.05 | 9.05 | +0.12 (+1.34%) | 16,919 |
28 Sep 2010 | CNY | 8.67 | 9.139 | 8.588 | 8.93 | 8.93 | +0.27 (+3.12%) | 21,136 |
27 Sep 2010 | CNY | 8.58 | 8.756 | 8.58 | 8.66 | 8.66 | +0.09 (+1.05%) | 5,432 |
24 Sep 2010 | CNY | 8.52 | 8.622 | 8.406 | 8.57 | 8.57 | +0.06 (+0.71%) | 2,068 |
23 Sep 2010 | CNY | 8.51 | 8.55 | 8.44 | 8.51 | 8.51 | -0.017 (-0.20%) | 4,090 |
22 Sep 2010 | CNY | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | +0.117 (+1.39%) | 6,958 |
21 Sep 2010 | CNY | 8.35 | 8.45 | 8.31 | 8.41 | 8.41 | +0.045 (+0.54%) | 2,185 |
20 Sep 2010 | CNY | 8.264 | 8.42 | 8.259 | 8.365 | 8.365 | +0.135 (+1.64%) | 14,442 |
17 Sep 2010 | CNY | 8.36 | 8.447 | 8.229 | 8.23 | 8.23 | -0.03 (-0.36%) | 1,912 |
16 Sep 2010 | CNY | 8.25 | 8.409 | 8.25 | 8.26 | 8.26 | +0.023 (+0.28%) | 1,773 |
14 Sep 2010 | CNY | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | -0.063 (-0.76%) | 1,410 |
13 Sep 2010 | CNY | 8.295 | 8.363 | 8.282 | 8.3 | 8.3 | +0.06 (+0.73%) | 2,800 |
10 Sep 2010 | CNY | 8.28 | 8.334 | 8.203 | 8.24 | 8.24 | -0.06 (-0.72%) | 1,800 |
9 Sep 2010 | CNY | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 25,200 |
8 Sep 2010 | CNY | 8.26 | 8.339 | 8.225 | 8.28 | 8.28 | -0.035 (-0.42%) | 1,096 |
7 Sep 2010 | CNY | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.015 (-0.18%) | 696 |
6 Sep 2010 | CNY | 8.47 | 8.483 | 8.33 | 8.33 | 8.33 | -0.14 (-1.65%) | 1,660 |
3 Sep 2010 | CNY | 8.45 | 8.55 | 8.444 | 8.47 | 8.47 | +0.13 (+1.56%) | 15,876 |
2 Sep 2010 | CNY | 8.34 | 8.471 | 8.338 | 8.34 | 8.34 | -0.007 (-0.08%) | 7,812 |
1 Sep 2010 | CNY | 8.1876 | 8.347 | 8.1876 | 8.347 | 8.347 | +0.397 (+4.99%) | 27,524 |
31 Aug 2010 | CNY | 7.82 | 8.01 | 7.819 | 7.95 | 7.95 | +0.04 (+0.51%) | 7,100 |
30 Aug 2010 | CNY | 7.84 | 8.124 | 7.84 | 7.91 | 7.91 | +0.405 (+5.40%) | 25,900 |
26 Aug 2010 | CNY | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | +0.095 (+1.28%) | 950 |
25 Aug 2010 | CNY | 7.53 | 7.53 | 7.33 | 7.41 | 7.41 | -0.03 (-0.40%) | 4,136 |
24 Aug 2010 | CNY | 7.53 | 7.53 | 7.406 | 7.44 | 7.44 | -0.17 (-2.23%) | 2,950 |