| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 3,454 |
| 20 Aug 2010 | CNY | 7.9 | 7.9 | 7.563 | 7.57 | 7.57 | -0.34 (-4.30%) | 10,272 |
| 19 Aug 2010 | CNY | 8.06 | 8.06 | 7.91 | 7.91 | 7.91 | -0.17 (-2.10%) | 2,023 |
| 18 Aug 2010 | CNY | 7.96 | 8.083 | 7.96 | 8.08 | 8.08 | +0.1 (+1.25%) | 2,500 |
| 17 Aug 2010 | CNY | 7.7 | 8.004 | 7.7 | 7.98 | 7.98 | +0.169 (+2.16%) | 1,410 |
| 16 Aug 2010 | CNY | 7.8111 | 7.8111 | 7.8111 | 7.8111 | 7.8111 | +0.051 (+0.66%) | 3,191 |
| 13 Aug 2010 | CNY | 7.63 | 7.78 | 7.63 | 7.76 | 7.76 | +0.16 (+2.11%) | 1,000 |
| 12 Aug 2010 | CNY | 7.65 | 7.703 | 7.584 | 7.6 | 7.6 | -0.09 (-1.17%) | 2,761 |
| 11 Aug 2010 | CNY | 7.86 | 7.86 | 7.66 | 7.69 | 7.69 | -0.236 (-2.98%) | 10,240 |
| 10 Aug 2010 | CNY | 8.169 | 8.169 | 7.859 | 7.926 | 7.926 | -0.344 (-4.16%) | 3,800 |
| 9 Aug 2010 | CNY | 8.17 | 8.27 | 8.17 | 8.27 | 8.27 | +0.16 (+1.97%) | 2,400 |
| 6 Aug 2010 | CNY | 8.19 | 8.19 | 8.1 | 8.11 | 8.11 | -0.09 (-1.10%) | 1,000 |
| 5 Aug 2010 | CNY | 8.211 | 8.211 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 5,784 |
| 4 Aug 2010 | CNY | 8.54 | 8.54 | 8.23 | 8.29 | 8.29 | -0.31 (-3.60%) | 3,901 |
| 3 Aug 2010 | CNY | 8.38 | 8.62 | 8.38 | 8.6 | 8.6 | +0.22 (+2.63%) | 5,083 |
| 2 Aug 2010 | CNY | 8.08 | 8.411 | 8.08 | 8.38 | 8.38 | +0.32 (+3.97%) | 9,581 |
| 30 Jul 2010 | CNY | 8.197 | 8.197 | 8.02 | 8.06 | 8.06 | -0.11 (-1.35%) | 5,151 |
| 29 Jul 2010 | CNY | 8.21 | 8.286 | 8.13 | 8.17 | 8.17 | -0.05 (-0.61%) | 100 |
| 28 Jul 2010 | CNY | 8.376 | 8.385 | 8.2 | 8.22 | 8.22 | -0.13 (-1.56%) | 3,738 |
| 27 Jul 2010 | CNY | 8.42 | 8.42 | 8.257 | 8.35 | 8.35 | +0.07 (+0.85%) | 1,602 |
| 26 Jul 2010 | CNY | 8.186 | 8.34 | 8.163 | 8.28 | 8.28 | +0.13 (+1.60%) | 9,498 |
| 23 Jul 2010 | CNY | 8.055 | 8.325 | 8.055 | 8.15 | 8.15 | +0.15 (+1.88%) | 5,970 |
| 22 Jul 2010 | CNY | 7.7 | 8.05 | 7.7 | 8 | 8 | +0.26 (+3.36%) | 5,325 |
| 21 Jul 2010 | CNY | 7.68 | 7.74 | 7.68 | 7.74 | 7.74 | +0.21 (+2.79%) | 790 |
| 20 Jul 2010 | CNY | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 3,591 |
| 19 Jul 2010 | CNY | 7.83 | 7.839 | 7.68 | 7.7 | 7.7 | -0.15 (-1.91%) | 3,126 |
| 16 Jul 2010 | CNY | 8.09 | 8.09 | 7.85 | 7.85 | 7.85 | -0.22 (-2.73%) | 3,001 |
| 15 Jul 2010 | CNY | 8.09 | 8.109 | 8.03 | 8.07 | 8.07 | -0.03 (-0.37%) | 1,100 |
| 14 Jul 2010 | CNY | 8.16 | 8.16 | 8.014 | 8.1 | 8.1 | -0.02 (-0.25%) | 4,500 |
| 13 Jul 2010 | CNY | 7.98 | 8.14 | 7.98 | 8.12 | 8.12 | +0.119 (+1.49%) | 5,244 |
