Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | CNY | 7.93 | 8.001 | 7.93 | 8.001 | 8.001 | +0.101 (+1.28%) | 2,445 |
9 Jul 2010 | CNY | 8.005 | 8.039 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 8,829 |
8 Jul 2010 | CNY | 7.76 | 8 | 7.76 | 7.98 | 7.98 | +0.37 (+4.86%) | 6,030 |
7 Jul 2010 | CNY | 7.48 | 7.61 | 7.465 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,760 |
6 Jul 2010 | CNY | 7.025 | 7.618 | 7.025 | 7.5 | 7.5 | +0.54 (+7.76%) | 8,840 |
5 Jul 2010 | CNY | 7.09 | 7.097 | 6.94 | 6.96 | 6.96 | -0.06 (-0.85%) | 3,750 |
2 Jul 2010 | CNY | 7.23 | 7.23 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 5,012 |
1 Jul 2010 | CNY | 7.16 | 7.16 | 7 | 7.09 | 7.09 | -0.15 (-2.07%) | 9,294 |
30 Jun 2010 | CNY | 7.22 | 7.324 | 7.205 | 7.24 | 7.24 | -0.1 (-1.36%) | 3,420 |
29 Jun 2010 | CNY | 7.54 | 7.54 | 7.274 | 7.34 | 7.34 | -0.25 (-3.29%) | 4,072 |
28 Jun 2010 | CNY | 7.63 | 7.64 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 50 |
25 Jun 2010 | CNY | 7.62 | 7.684 | 7.54 | 7.62 | 7.62 | -0.06 (-0.78%) | 5,795 |
24 Jun 2010 | CNY | 7.908 | 7.908 | 7.635 | 7.68 | 7.68 | -0.24 (-3.03%) | 2,475 |
23 Jun 2010 | CNY | 7.81 | 7.978 | 7.81 | 7.92 | 7.92 | +0.06 (+0.76%) | 4,950 |
22 Jun 2010 | CNY | 7.943 | 8.019 | 7.86 | 7.86 | 7.86 | -0.19 (-2.36%) | 5,200 |
21 Jun 2010 | CNY | 8.14 | 8.14 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 3,153 |
18 Jun 2010 | CNY | 7.88 | 8.01 | 7.827 | 7.95 | 7.95 | +0.13 (+1.66%) | 2,946 |
17 Jun 2010 | CNY | 7.78 | 7.82 | 7.763 | 7.82 | 7.82 | -0.023 (-0.29%) | 731 |
16 Jun 2010 | CNY | 7.75 | 7.843 | 7.7 | 7.843 | 7.843 | +0.213 (+2.79%) | 17,677 |
15 Jun 2010 | CNY | 7.35 | 7.64 | 7.345 | 7.63 | 7.63 | +0.28 (+3.81%) | 5,620 |
14 Jun 2010 | CNY | 7.23 | 7.419 | 7.23 | 7.35 | 7.35 | +0.2 (+2.80%) | 2,460 |
11 Jun 2010 | CNY | 7.05 | 7.237 | 7.05 | 7.15 | 7.15 | +0.12 (+1.71%) | 5,760 |
10 Jun 2010 | CNY | 6.84 | 7.06 | 6.84 | 7.03 | 7.03 | +0.1 (+1.44%) | 4,400 |
9 Jun 2010 | CNY | 6.91 | 6.95 | 6.765 | 6.93 | 6.93 | +0.12 (+1.76%) | 27,450 |
8 Jun 2010 | CNY | 7.18 | 7.18 | 6.77 | 6.81 | 6.81 | -0.3 (-4.22%) | 7,380 |
7 Jun 2010 | CNY | 7.248 | 7.248 | 7.04 | 7.11 | 7.11 | -0.208 (-2.84%) | 12,036 |
4 Jun 2010 | CNY | 7.59 | 7.643 | 7.29 | 7.318 | 7.318 | -0.172 (-2.30%) | 2,634 |
3 Jun 2010 | CNY | 7.42 | 7.622 | 7.42 | 7.49 | 7.49 | +0.25 (+3.45%) | 6,000 |
1 Jun 2010 | CNY | 7.36 | 7.36 | 7.165 | 7.24 | 7.24 | -0.16 (-2.16%) | 4,000 |
31 May 2010 | CNY | 7.35 | 7.408 | 7.35 | 7.4 | 7.4 | +0.017 (+0.23%) | 339 |