| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 7.32 | 7.397 | 7.32 | 7.383 | 7.383 | +0.103 (+1.41%) | 1,139 |
| 27 May 2010 | CNY | 7.09 | 7.28 | 7.09 | 7.28 | 7.28 | +0.254 (+3.62%) | 2,150 |
| 26 May 2010 | CNY | 6.91 | 7.026 | 6.89 | 7.026 | 7.026 | +0.286 (+4.24%) | 6,830 |
| 25 May 2010 | CNY | 6.95 | 6.95 | 6.702 | 6.74 | 6.74 | -0.308 (-4.37%) | 1,701 |
| 24 May 2010 | CNY | 7.109 | 7.147 | 7.048 | 7.048 | 7.048 | -0.122 (-1.70%) | 2,830 |
| 21 May 2010 | CNY | 7.36 | 7.375 | 6.973 | 7.17 | 7.17 | -0.103 (-1.42%) | 11,699 |
| 20 May 2010 | CNY | 7.766 | 7.766 | 7.273 | 7.273 | 7.273 | -0.467 (-6.03%) | 2,260 |
| 19 May 2010 | CNY | 7.93 | 7.93 | 7.72 | 7.74 | 7.74 | -0.33 (-4.09%) | 110 |
| 18 May 2010 | CNY | 8.17 | 8.185 | 8.018 | 8.07 | 8.07 | +0.1 (+1.25%) | 7,500 |
| 17 May 2010 | CNY | 8.05 | 8.16 | 7.97 | 7.97 | 7.97 | -0.09 (-1.12%) | 11,750 |
| 14 May 2010 | CNY | 8.346 | 8.346 | 7.98 | 8.06 | 8.06 | -0.36 (-4.28%) | 3,820 |
| 13 May 2010 | CNY | 8.39 | 8.44 | 8.39 | 8.42 | 8.42 | +0.08 (+0.96%) | 2,100 |
| 12 May 2010 | CNY | 7.96 | 8.365 | 7.96 | 8.34 | 8.34 | +0.14 (+1.71%) | 8,035 |
| 11 May 2010 | CNY | 7.792 | 8.2 | 7.792 | 8.2 | 8.2 | +0.23 (+2.89%) | 4,729 |
| 10 May 2010 | CNY | 7.51 | 8.065 | 7.51 | 7.97 | 7.97 | +0.67 (+9.18%) | 976 |
| 7 May 2010 | CNY | 7.255 | 7.525 | 7.145 | 7.3 | 7.3 | -0.25 (-3.31%) | 11,554 |
| 6 May 2010 | CNY | 7.6 | 7.838 | 7.55 | 7.55 | 7.55 | -0.215 (-2.77%) | 7,943 |
| 5 May 2010 | CNY | 8.02 | 8.02 | 7.76 | 7.765 | 7.765 | -0.295 (-3.66%) | 5,432 |
| 4 May 2010 | CNY | 8.56 | 8.56 | 8.041 | 8.06 | 8.06 | -0.549 (-6.38%) | 4,675 |
| 3 May 2010 | CNY | 8.396 | 8.622 | 8.396 | 8.609 | 8.609 | +0.273 (+3.27%) | 6,451 |
| 30 Apr 2010 | CNY | 8.37 | 8.477 | 8.336 | 8.336 | 8.336 | +0.196 (+2.41%) | 2,270 |
| 29 Apr 2010 | CNY | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 4,242 |
| 28 Apr 2010 | CNY | 8.298 | 8.298 | 8.056 | 8.1 | 8.1 | -0.3 (-3.57%) | 20,076 |
| 27 Apr 2010 | CNY | 8.55 | 8.55 | 8.375 | 8.4 | 8.4 | -0.226 (-2.62%) | 9,820 |
| 26 Apr 2010 | CNY | 8.432 | 8.626 | 8.432 | 8.626 | 8.626 | +0.239 (+2.85%) | 11,737 |
| 23 Apr 2010 | CNY | 8.264 | 8.387 | 8.249 | 8.387 | 8.387 | +0.097 (+1.17%) | 4,715 |
| 22 Apr 2010 | CNY | 8.4 | 8.528 | 8.25 | 8.29 | 8.29 | -0.12 (-1.43%) | 3,091 |
| 21 Apr 2010 | CNY | 8.375 | 8.505 | 8.375 | 8.41 | 8.41 | +0.12 (+1.45%) | 7,122 |
| 20 Apr 2010 | CNY | 8.176 | 8.406 | 8.115 | 8.29 | 8.29 | +0.17 (+2.09%) | 13,978 |
| 19 Apr 2010 | CNY | 8.315 | 8.32 | 8.02 | 8.12 | 8.12 | -0.446 (-5.21%) | 27,092 |
