| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 8.645 | 8.74 | 8.527 | 8.566 | 8.566 | -0.204 (-2.33%) | 30,812 |
| 15 Apr 2010 | CNY | 8.63 | 8.81 | 8.594 | 8.77 | 8.77 | +0.22 (+2.57%) | 17,536 |
| 14 Apr 2010 | CNY | 8.3 | 8.58 | 8.3 | 8.55 | 8.55 | +0.31 (+3.76%) | 3,944 |
| 13 Apr 2010 | CNY | 8.345 | 8.39 | 8.24 | 8.24 | 8.24 | -0.076 (-0.91%) | 1,466 |
| 12 Apr 2010 | CNY | 8.47 | 8.47 | 8.316 | 8.316 | 8.316 | -0.084 (-1%) | 7,154 |
| 9 Apr 2010 | CNY | 8.458 | 8.476 | 8.351 | 8.4 | 8.4 | +0.04 (+0.48%) | 3,600 |
| 8 Apr 2010 | CNY | 8.528 | 8.528 | 8.314 | 8.36 | 8.36 | -0.19 (-2.22%) | 2,933 |
| 7 Apr 2010 | CNY | 8.69 | 8.69 | 8.54 | 8.55 | 8.55 | -0.184 (-2.11%) | 1,525 |
| 6 Apr 2010 | CNY | 8.55 | 8.771 | 8.481 | 8.734 | 8.734 | +0.254 (+3.00%) | 4,559 |
| 1 Apr 2010 | CNY | 8.4 | 8.511 | 8.4 | 8.48 | 8.48 | +0.17 (+2.05%) | 5,900 |
| 31 Mar 2010 | CNY | 8.54 | 8.54 | 8.26 | 8.31 | 8.31 | -0.21 (-2.46%) | 3,525 |
| 30 Mar 2010 | CNY | 8.662 | 8.662 | 8.44 | 8.52 | 8.52 | -0.14 (-1.62%) | 19,359 |
| 29 Mar 2010 | CNY | 8.726 | 8.873 | 8.65 | 8.66 | 8.66 | -0.06 (-0.69%) | 14,327 |
| 26 Mar 2010 | CNY | 8.66 | 8.73 | 8.642 | 8.72 | 8.72 | +0.017 (+0.20%) | 8,925 |
| 25 Mar 2010 | CNY | 8.43 | 8.74 | 8.43 | 8.703 | 8.703 | +0.33 (+3.94%) | 14,619 |
| 24 Mar 2010 | CNY | 8.345 | 8.5 | 8.345 | 8.373 | 8.373 | +0.053 (+0.64%) | 13,174 |
| 23 Mar 2010 | CNY | 8.21 | 8.324 | 8.21 | 8.32 | 8.32 | +0.17 (+2.09%) | 2,601 |
| 22 Mar 2010 | CNY | 8.09 | 8.151 | 7.972 | 8.15 | 8.15 | -0.08 (-0.97%) | 13,396 |
| 19 Mar 2010 | CNY | 8.392 | 8.429 | 8.2 | 8.23 | 8.23 | -0.12 (-1.44%) | 12,536 |
| 18 Mar 2010 | CNY | 8.34 | 8.44 | 8.34 | 8.35 | 8.35 | +0.024 (+0.29%) | 5,200 |
| 17 Mar 2010 | CNY | 8.191 | 8.348 | 8.191 | 8.326 | 8.326 | +0.176 (+2.16%) | 9,810 |
| 16 Mar 2010 | CNY | 8.086 | 8.17 | 8.014 | 8.15 | 8.15 | +0.24 (+3.03%) | 4,335 |
| 15 Mar 2010 | CNY | 8.055 | 8.055 | 7.885 | 7.91 | 7.91 | -0.17 (-2.10%) | 8,076 |
| 12 Mar 2010 | CNY | 8.08 | 8.161 | 8.04 | 8.08 | 8.08 | +0.002 (+0.02%) | 12,920 |
| 11 Mar 2010 | CNY | 8.069 | 8.16 | 8.069 | 8.078 | 8.078 | -0.002 (-0.02%) | 9,051 |
| 10 Mar 2010 | CNY | 7.916 | 8.091 | 7.916 | 8.08 | 8.08 | +0.12 (+1.51%) | 16,885 |
| 9 Mar 2010 | CNY | 8.091 | 8.113 | 7.833 | 7.96 | 7.96 | -0.12 (-1.49%) | 20,049 |
| 8 Mar 2010 | CNY | 8.106 | 8.135 | 8.01 | 8.08 | 8.08 | -0.04 (-0.49%) | 15,970 |
| 5 Mar 2010 | CNY | 7.86 | 8.14 | 7.728 | 8.12 | 8.12 | +0.344 (+4.42%) | 3,687 |
| 4 Mar 2010 | CNY | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | +0.004 (+0.05%) | 2,234 |
