| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 7.83 | 7.83 | 7.69 | 7.772 | 7.772 | -0.157 (-1.98%) | 8,347 |
| 2 Mar 2010 | CNY | 7.545 | 7.929 | 7.545 | 7.929 | 7.929 | +0.689 (+9.52%) | 36,074 |
| 1 Mar 2010 | CNY | 7.234 | 7.24 | 7.234 | 7.24 | 7.24 | +0.039 (+0.54%) | 4,000 |
| 26 Feb 2010 | CNY | 7.12 | 7.201 | 7.12 | 7.201 | 7.201 | +0.196 (+2.80%) | 440 |
| 25 Feb 2010 | CNY | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.035 (-0.50%) | 2,150 |
| 24 Feb 2010 | CNY | 7.043 | 7.2 | 7.034 | 7.04 | 7.04 | -0.36 (-4.86%) | 10,181 |
| 23 Feb 2010 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 7,919 |
| 22 Feb 2010 | CNY | 7.209 | 7.426 | 7.209 | 7.42 | 7.42 | +0.42 (+6%) | 137,745 |
| 19 Feb 2010 | CNY | 7.315 | 7.315 | 7 | 7 | 7 | -0.39 (-5.28%) | 9,575 |
| 18 Feb 2010 | CNY | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.19 (+2.64%) | 19,721 |
| 17 Feb 2010 | CNY | 7.185 | 7.2 | 7.185 | 7.2 | 7.2 | +0.056 (+0.78%) | 6,960 |
| 16 Feb 2010 | CNY | 7.089 | 7.144 | 7.089 | 7.144 | 7.144 | +0.19 (+2.73%) | 7,920 |
| 15 Feb 2010 | CNY | 6.954 | 6.954 | 6.954 | 6.954 | 6.954 | +0.574 (+9.00%) | 28,427 |
| 12 Feb 2010 | CNY | 6.845 | 6.848 | 6.38 | 6.38 | 6.38 | -0.264 (-3.97%) | 27,312 |
| 11 Feb 2010 | CNY | 6.777 | 6.777 | 6.644 | 6.644 | 6.644 | -0.174 (-2.55%) | 5,972 |
| 10 Feb 2010 | CNY | 6.86 | 6.951 | 6.818 | 6.818 | 6.818 | +0.151 (+2.26%) | 8,140 |
| 9 Feb 2010 | CNY | 6.55 | 6.667 | 6.55 | 6.667 | 6.667 | -0.001 (-0.01%) | 9,300 |
| 8 Feb 2010 | CNY | 6.68 | 6.749 | 6.61 | 6.668 | 6.668 | +0.088 (+1.34%) | 11,330 |
| 5 Feb 2010 | CNY | 6.615 | 6.691 | 6.505 | 6.58 | 6.58 | -0.181 (-2.68%) | 15,005 |
| 4 Feb 2010 | CNY | 7.23 | 7.23 | 6.761 | 6.761 | 6.761 | -0.582 (-7.93%) | 15,170 |
| 3 Feb 2010 | CNY | 7.4 | 7.5 | 7.3 | 7.343 | 7.343 | +0.305 (+4.33%) | 9,415 |
| 2 Feb 2010 | CNY | 7.186 | 7.208 | 7.032 | 7.038 | 7.038 | +0.128 (+1.85%) | 108,305 |
| 1 Feb 2010 | CNY | 6.841 | 6.976 | 6.841 | 6.91 | 6.91 | +0.25 (+3.75%) | 3,895 |
| 29 Jan 2010 | CNY | 6.5 | 6.71 | 6.428 | 6.66 | 6.66 | +0.099 (+1.51%) | 2,145 |
| 28 Jan 2010 | CNY | 6.614 | 6.64 | 6.561 | 6.561 | 6.561 | +0.101 (+1.56%) | 37,943 |
| 27 Jan 2010 | CNY | 6.354 | 6.46 | 6.295 | 6.46 | 6.46 | -0.09 (-1.37%) | 27,675 |
| 26 Jan 2010 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.065 (-0.98%) | 2,302 |
| 25 Jan 2010 | CNY | 6.63 | 6.759 | 6.58 | 6.615 | 6.615 | -0.065 (-0.97%) | 6,426 |
| 22 Jan 2010 | CNY | 6.98 | 6.98 | 6.57 | 6.68 | 6.68 | -0.32 (-4.57%) | 16,088 |
| 21 Jan 2010 | CNY | 7.07 | 7.268 | 7 | 7 | 7 | +0.05 (+0.72%) | 21,921 |
