| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | CNY | 6.847 | 6.847 | 6.847 | 6.847 | 6.847 | -0.196 (-2.78%) | 6,645 |
| 18 Jan 2010 | CNY | 7.043 | 7.043 | 7.043 | 7.043 | 7.043 | -0.025 (-0.35%) | 5,377 |
| 15 Jan 2010 | CNY | 7 | 7.068 | 7 | 7.068 | 7.068 | -0.022 (-0.31%) | 10,542 |
| 14 Jan 2010 | CNY | 7.06 | 7.214 | 6.98 | 7.09 | 7.09 | +0.11 (+1.58%) | 19,825 |
| 13 Jan 2010 | CNY | 6.92 | 6.993 | 6.92 | 6.98 | 6.98 | +0.58 (+9.06%) | 18,198 |
| 12 Jan 2010 | CNY | 6.64 | 6.64 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 14,538 |
| 11 Jan 2010 | CNY | 7.053 | 7.1 | 7.053 | 7.1 | 7.1 | +0.255 (+3.73%) | 19,028 |
| 8 Jan 2010 | CNY | 6.76 | 6.881 | 6.596 | 6.845 | 6.845 | +0.159 (+2.38%) | 69,937 |
| 7 Jan 2010 | CNY | 6.391 | 6.686 | 6.319 | 6.686 | 6.686 | +0.322 (+5.06%) | 31,873 |
| 6 Jan 2010 | CNY | 6.42 | 6.42 | 6.364 | 6.364 | 6.364 | +0.072 (+1.14%) | 4,007 |
| 5 Jan 2010 | CNY | 6.2 | 6.344 | 6.2 | 6.292 | 6.292 | +0.248 (+4.10%) | 32,970 |
| 4 Jan 2010 | CNY | 6.044 | 6.044 | 6.044 | 6.044 | 6.044 | +0.189 (+3.23%) | 14,874 |
| 30 Dec 2009 | CNY | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | +0.035 (+0.60%) | 2,050 |
| 29 Dec 2009 | CNY | 5.98 | 5.98 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 3,860 |
| 28 Dec 2009 | CNY | 5.895 | 5.935 | 5.87 | 5.93 | 5.93 | -0.04 (-0.67%) | 4,330 |
| 23 Dec 2009 | CNY | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.15 (+2.58%) | 13,234 |
| 22 Dec 2009 | CNY | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.065 (+1.13%) | 11,202 |
| 21 Dec 2009 | CNY | 5.82 | 5.82 | 5.755 | 5.755 | 5.755 | +0.105 (+1.86%) | 13,115 |
| 18 Dec 2009 | CNY | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 6,771 |
| 17 Dec 2009 | CNY | 5.87 | 5.87 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 37,480 |
| 16 Dec 2009 | CNY | 5.755 | 5.83 | 5.755 | 5.83 | 5.83 | +0.56 (+10.63%) | 20,181 |
| 15 Dec 2009 | CNY | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 4,432 |
| 14 Dec 2009 | CNY | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 10,000 |
| 11 Dec 2009 | CNY | 5.18 | 5.31 | 5.18 | 5.21 | 5.21 | +0.04 (+0.77%) | 2,001 |
| 10 Dec 2009 | CNY | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.005 (+0.10%) | 5,696 |
| 9 Dec 2009 | CNY | 5.11 | 5.2 | 5.11 | 5.165 | 5.165 | -0.135 (-2.55%) | 15,686 |
| 8 Dec 2009 | CNY | 5.475 | 5.475 | 5.27 | 5.3 | 5.3 | -0.1 (-1.85%) | 17,950 |
| 7 Dec 2009 | CNY | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,600 |
| 4 Dec 2009 | CNY | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.12 (-2.17%) | 10,600 |
| 3 Dec 2009 | CNY | 5.49 | 5.595 | 5.49 | 5.52 | 5.52 | +0.12 (+2.22%) | 12,600 |
