Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | CNY | 6.11 | 6.11 | 5.95 | 6.11 | 6.11 | -0.01 (-0.16%) | 13,160 |
20 Oct 2009 | CNY | 6.37 | 6.38 | 6.12 | 6.12 | 6.12 | -0.055 (-0.89%) | 9,301 |
19 Oct 2009 | CNY | 6.11 | 6.175 | 6.11 | 6.175 | 6.175 | +0.215 (+3.61%) | 10,296 |
16 Oct 2009 | CNY | 6.5 | 6.5 | 5.96 | 5.96 | 5.96 | -0.49 (-7.60%) | 40,130 |
15 Oct 2009 | CNY | 6.635 | 6.635 | 6.42 | 6.45 | 6.45 | -0.18 (-2.71%) | 4,190 |
14 Oct 2009 | CNY | 6.63 | 6.75 | 6.485 | 6.63 | 6.63 | -0.13 (-1.92%) | 13,473 |
13 Oct 2009 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.225 (-3.22%) | 8,107 |
12 Oct 2009 | CNY | 6.985 | 7.215 | 6.95 | 6.985 | 6.985 | -0.115 (-1.62%) | 13,882 |
9 Oct 2009 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.14 (+2.01%) | 11,503 |
8 Oct 2009 | CNY | 6.935 | 6.96 | 6.935 | 6.96 | 6.96 | +0.15 (+2.20%) | 7,697 |
7 Oct 2009 | CNY | 6.805 | 7.055 | 6.805 | 6.81 | 6.81 | -0.01 (-0.15%) | 2,300 |
6 Oct 2009 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.29 (+4.44%) | 9,750 |
5 Oct 2009 | CNY | 6.66 | 6.66 | 6.53 | 6.53 | 6.53 | -0.21 (-3.12%) | 4,115 |
2 Oct 2009 | CNY | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | -0.16 (-2.32%) | 11,417 |
1 Oct 2009 | CNY | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 10,962 |
30 Sep 2009 | CNY | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.35 (-4.70%) | 11,607 |
29 Sep 2009 | CNY | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.415 (+5.91%) | 38,689 |
28 Sep 2009 | CNY | 7.025 | 7.09 | 6.93 | 7.025 | 7.025 | +0.07 (+1.01%) | 2,700 |
25 Sep 2009 | CNY | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.065 (-0.93%) | 6,401 |
24 Sep 2009 | CNY | 7.03 | 7.115 | 6.9 | 7.02 | 7.02 | -0.225 (-3.11%) | 10,860 |
23 Sep 2009 | CNY | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | +0.23 (+3.28%) | 7,915 |
22 Sep 2009 | CNY | 7.015 | 7.06 | 6.99 | 7.015 | 7.015 | +0.115 (+1.67%) | 1,800 |
21 Sep 2009 | CNY | 6.9 | 6.97 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 10,027 |
18 Sep 2009 | CNY | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 1,700 |
17 Sep 2009 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 234 |
16 Sep 2009 | CNY | 6.82 | 7.14 | 6.82 | 7.14 | 7.14 | -0.1 (-1.38%) | 77,850 |
15 Sep 2009 | CNY | 6.91 | 7.245 | 6.91 | 7.24 | 7.24 | +0.52 (+7.74%) | 44,198 |
14 Sep 2009 | CNY | 6.74 | 6.74 | 6.72 | 6.72 | 6.72 | -0.165 (-2.40%) | 600 |
11 Sep 2009 | CNY | 6.88 | 6.885 | 6.88 | 6.885 | 6.885 | -0.055 (-0.79%) | 130 |
10 Sep 2009 | CNY | 7.01 | 7.01 | 6.845 | 6.94 | 6.94 | +0.23 (+3.43%) | 29,531 |