| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | CNY | 8.575 | 8.65 | 8.575 | 8.65 | 8.65 | +0.15 (+1.76%) | 2,981,350 |
| 4 May 2009 | CNY | 8.335 | 8.5 | 8.335 | 8.5 | 8.5 | +0.53 (+6.65%) | 2,907,440 |
| 30 Apr 2009 | CNY | 8.325 | 8.41 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 3,322,128 |
| 29 Apr 2009 | CNY | 7.85 | 7.97 | 7.51 | 7.85 | 7.85 | +0.395 (+5.30%) | 4,940 |
| 28 Apr 2009 | CNY | 7.6 | 7.6 | 7.455 | 7.455 | 7.455 | -0.225 (-2.93%) | 130 |
| 27 Apr 2009 | CNY | 7.56 | 7.76 | 7.37 | 7.68 | 7.68 | -0.25 (-3.15%) | 11,165 |
| 24 Apr 2009 | CNY | 7.8 | 7.93 | 7.8 | 7.93 | 7.93 | +0.42 (+5.59%) | 250 |
| 23 Apr 2009 | CNY | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.56 (+8.06%) | 500 |
| 22 Apr 2009 | CNY | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.335 (+5.06%) | 82,500 |
| 21 Apr 2009 | CNY | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | -0.045 (-0.68%) | 2,000 |
| 20 Apr 2009 | CNY | 7.29 | 7.29 | 6.62 | 6.66 | 6.66 | -0.695 (-9.45%) | 5,696 |
| 17 Apr 2009 | CNY | 7.49 | 7.49 | 7.355 | 7.355 | 7.355 | +0.655 (+9.78%) | 960 |
| 16 Apr 2009 | CNY | 6.22 | 6.77 | 6.22 | 6.7 | 6.7 | +0.77 (+12.98%) | 6,448 |
| 15 Apr 2009 | CNY | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.3 (+5.33%) | 100 |
| 14 Apr 2009 | CNY | 5.42 | 5.72 | 5.42 | 5.63 | 5.63 | +0.565 (+11.15%) | 1,760 |
| 9 Apr 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.295 (+6.18%) | 500 |
| 8 Apr 2009 | CNY | 4.746 | 4.77 | 4.746 | 4.77 | 4.77 | +0.15 (+3.25%) | 2,500 |
| 7 Apr 2009 | CNY | 4.66 | 4.66 | 4.61 | 4.62 | 4.62 | -0.11 (-2.33%) | 3,500 |
| 6 Apr 2009 | CNY | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.435 (+10.13%) | 130 |
| 3 Apr 2009 | CNY | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.095 (+2.26%) | 360 |
| 2 Apr 2009 | CNY | 4.16 | 4.2 | 4.01 | 4.2 | 4.2 | +0.23 (+5.79%) | 29,140 |
| 1 Apr 2009 | CNY | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.11 (-2.70%) | 75 |
| 31 Mar 2009 | CNY | 4.06 | 4.08 | 4 | 4.08 | 4.08 | +0.01 (+0.25%) | 1,555 |
| 30 Mar 2009 | CNY | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.065 (-1.57%) | 57,000 |
| 27 Mar 2009 | CNY | 4.335 | 4.335 | 4.135 | 4.135 | 4.135 | -0.255 (-5.81%) | 430 |
| 26 Mar 2009 | CNY | 4.46 | 4.55 | 4.34 | 4.39 | 4.39 | 0.0 (0.0%) | 7,450 |
| 25 Mar 2009 | CNY | 4.39 | 4.5 | 3.88 | 4.39 | 4.39 | +0.52 (+13.44%) | 4,898 |
| 24 Mar 2009 | CNY | 4.21 | 4.21 | 3.85 | 3.87 | 3.87 | -0.28 (-6.75%) | 3,965 |
| 23 Mar 2009 | CNY | 4.15 | 4.17 | 3.95 | 4.15 | 4.15 | +0.23 (+5.87%) | 4,623 |
| 20 Mar 2009 | CNY | 3.92 | 3.93 | 3.74 | 3.92 | 3.92 | +0.15 (+3.98%) | 7,600 |
