| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | CNY | 5.93 | 5.93 | 5.84 | 5.91 | 5.91 | -0.14 (-2.31%) | 871 |
| 4 Feb 2009 | CNY | 5.95 | 6.05 | 5.87 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,580 |
| 3 Feb 2009 | CNY | 6 | 6.31 | 5.95 | 6 | 6 | -0.5 (-7.69%) | 810 |
| 30 Jan 2009 | CNY | 6.5 | 6.54 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 100 |
| 29 Jan 2009 | CNY | 6.59 | 6.69 | 6.52 | 6.59 | 6.59 | -0.24 (-3.51%) | 2,315 |
| 28 Jan 2009 | CNY | 6.46 | 6.83 | 6.46 | 6.83 | 6.83 | +0.5 (+7.90%) | 1,376 |
| 27 Jan 2009 | CNY | 6.33 | 6.5 | 6.33 | 6.33 | 6.33 | +0.37 (+6.21%) | 40,000 |
| 23 Jan 2009 | CNY | 5.96 | 6.07 | 5.96 | 5.96 | 5.96 | -0.26 (-4.18%) | 1,400 |
| 22 Jan 2009 | CNY | 6.22 | 6.22 | 6.08 | 6.22 | 6.22 | +0.39 (+6.69%) | 480 |
| 21 Jan 2009 | CNY | 5.83 | 6.1 | 5.8 | 5.83 | 5.83 | -0.3 (-4.89%) | 310 |
| 20 Jan 2009 | CNY | 6.13 | 6.19 | 5.99 | 6.13 | 6.13 | -0.04 (-0.65%) | 4,000 |
| 19 Jan 2009 | CNY | 6.17 | 6.75 | 6.01 | 6.17 | 6.17 | -0.38 (-5.80%) | 5,308 |
| 16 Jan 2009 | CNY | 6.55 | 7.38 | 6.47 | 6.55 | 6.55 | -0.65 (-9.03%) | 2,320 |
| 15 Jan 2009 | CNY | 7.2 | 7.33 | 7.16 | 7.2 | 7.2 | -0.13 (-1.77%) | 568 |
| 14 Jan 2009 | CNY | 7.33 | 7.68 | 7.28 | 7.33 | 7.33 | -0.51 (-6.51%) | 1,000 |
| 12 Jan 2009 | CNY | 7.84 | 8 | 7.8 | 7.84 | 7.84 | -0.06 (-0.76%) | 2,020 |
| 9 Jan 2009 | CNY | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.48 (-5.73%) | 961 |
| 8 Jan 2009 | CNY | 8.38 | 8.43 | 8.1 | 8.38 | 8.38 | -0.22 (-2.56%) | 106 |
| 7 Jan 2009 | CNY | 8.6 | 8.6 | 8.37 | 8.6 | 8.6 | -0.03 (-0.35%) | 140 |
| 5 Jan 2009 | CNY | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 400 |
| 2 Jan 2009 | CNY | 8.22 | 8.41 | 8.13 | 8.22 | 8.22 | +0.24 (+3.01%) | 840 |
| 30 Dec 2008 | CNY | 8.04 | 8.04 | 7.89 | 7.98 | 7.98 | 0.0 (0.0%) | 5,640 |
| 29 Dec 2008 | CNY | 7.94 | 8.03 | 7.94 | 7.98 | 7.98 | +0.07 (+0.88%) | 12,216 |
| 23 Dec 2008 | CNY | 7.47 | 8.01 | 7.47 | 7.91 | 7.91 | +0.45 (+6.03%) | 15,925 |
| 22 Dec 2008 | CNY | 7.4 | 7.46 | 7.37 | 7.46 | 7.46 | -0.15 (-1.97%) | 3,273 |
| 19 Dec 2008 | CNY | 7.43 | 7.65 | 7.38 | 7.61 | 7.61 | +0.1 (+1.33%) | 6,034 |
| 18 Dec 2008 | CNY | 7.65 | 7.72 | 7.51 | 7.51 | 7.51 | -0.22 (-2.85%) | 6,305 |
| 17 Dec 2008 | CNY | 7.95 | 7.95 | 7.62 | 7.73 | 7.73 | -0.2 (-2.52%) | 7,215 |
| 16 Dec 2008 | CNY | 7.93 | 8.01 | 7.81 | 7.93 | 7.93 | +0.03 (+0.38%) | 4,530 |
| 15 Dec 2008 | CNY | 8.23 | 8.23 | 7.88 | 7.9 | 7.9 | -0.16 (-1.99%) | 5,774 |
