| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | CNY | 8.06 | 8.06 | 7.92 | 8.06 | 8.06 | -0.39 (-4.62%) | 480 |
| 11 Dec 2008 | CNY | 8.45 | 8.5 | 8.05 | 8.45 | 8.45 | +0.25 (+3.05%) | 3,171 |
| 10 Dec 2008 | CNY | 8.2 | 8.2 | 8.03 | 8.2 | 8.2 | -0.03 (-0.36%) | 1,000 |
| 9 Dec 2008 | CNY | 7.88 | 8.23 | 7.88 | 8.23 | 8.23 | +0.26 (+3.26%) | 4,685 |
| 8 Dec 2008 | CNY | 8.18 | 8.18 | 7.92 | 7.97 | 7.97 | +0.15 (+1.92%) | 3,258 |
| 5 Dec 2008 | CNY | 7.82 | 8.24 | 7.82 | 7.82 | 7.82 | -0.51 (-6.12%) | 3,878 |
| 3 Dec 2008 | CNY | 8.33 | 8.41 | 8.07 | 8.33 | 8.33 | -0.07 (-0.83%) | 2,220 |
| 2 Dec 2008 | CNY | 8.32 | 8.45 | 8.24 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,210 |
| 1 Dec 2008 | CNY | 8.6 | 8.73 | 8.41 | 8.6 | 8.6 | -0.07 (-0.81%) | 1,435 |
| 28 Nov 2008 | CNY | 8.67 | 8.73 | 8.62 | 8.67 | 8.67 | +0.06 (+0.70%) | 3,877 |
| 27 Nov 2008 | CNY | 8.72 | 8.81 | 8.61 | 8.61 | 8.61 | +0.08 (+0.94%) | 6,194 |
| 26 Nov 2008 | CNY | 8.53 | 8.65 | 8.28 | 8.53 | 8.53 | +0.05 (+0.59%) | 2,900 |
| 25 Nov 2008 | CNY | 8.48 | 8.89 | 8.05 | 8.48 | 8.48 | +0.45 (+5.60%) | 1,200 |
| 24 Nov 2008 | CNY | 8.03 | 8.05 | 7.63 | 8.03 | 8.03 | +0.73 (+10.00%) | 4,265 |
| 21 Nov 2008 | CNY | 7.71 | 7.77 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 1,110 |
| 20 Nov 2008 | CNY | 7.55 | 7.82 | 7.5 | 7.55 | 7.55 | -0.37 (-4.67%) | 11,157 |
| 19 Nov 2008 | CNY | 7.92 | 8.16 | 7.83 | 7.92 | 7.92 | -0.17 (-2.10%) | 6,155 |
| 18 Nov 2008 | CNY | 8.09 | 8.4 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 1,420 |
| 17 Nov 2008 | CNY | 8.51 | 8.54 | 8.35 | 8.51 | 8.51 | +0.06 (+0.71%) | 716 |
| 14 Nov 2008 | CNY | 8.45 | 8.97 | 8.38 | 8.45 | 8.45 | -0.1 (-1.17%) | 1,640 |
| 13 Nov 2008 | CNY | 8.55 | 9.22 | 8.55 | 8.55 | 8.55 | -0.51 (-5.63%) | 6,100 |
| 12 Nov 2008 | CNY | 9.06 | 9.43 | 8.93 | 9.06 | 9.06 | -0.34 (-3.62%) | 120 |
| 11 Nov 2008 | CNY | 9.92 | 9.92 | 9.27 | 9.4 | 9.4 | -0.38 (-3.89%) | 2,931 |
| 10 Nov 2008 | CNY | 9.78 | 10.08 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 3,288 |
| 7 Nov 2008 | CNY | 9.87 | 10 | 9.68 | 9.92 | 9.92 | +0.1 (+1.02%) | 1,368 |
| 6 Nov 2008 | CNY | 10.25 | 10.25 | 9.82 | 9.82 | 9.82 | -0.78 (-7.36%) | 335 |
| 5 Nov 2008 | CNY | 10.26 | 10.6 | 10.07 | 10.6 | 10.6 | +0.24 (+2.32%) | 2,590 |
| 4 Nov 2008 | CNY | 10.1 | 10.39 | 9.92 | 10.36 | 10.36 | +0.54 (+5.50%) | 5,473 |
| 3 Nov 2008 | CNY | 9.65 | 9.89 | 9.65 | 9.82 | 9.82 | +0.41 (+4.36%) | 522 |
| 31 Oct 2008 | CNY | 9.25 | 9.44 | 9 | 9.41 | 9.41 | +0.21 (+2.28%) | 3,015 |
