| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | CNY | 8.95 | 9.26 | 8.95 | 9.2 | 9.2 | +0.45 (+5.14%) | 3,295 |
| 29 Oct 2008 | CNY | 8.53 | 8.75 | 8.46 | 8.75 | 8.75 | +0.57 (+6.97%) | 2,107 |
| 28 Oct 2008 | CNY | 8.3 | 8.3 | 7.97 | 8.18 | 8.18 | +0.07 (+0.86%) | 2,540 |
| 27 Oct 2008 | CNY | 8.46 | 8.46 | 7.77 | 8.11 | 8.11 | -0.49 (-5.70%) | 2,559 |
| 24 Oct 2008 | CNY | 8.46 | 8.6 | 8.42 | 8.6 | 8.6 | -0.12 (-1.38%) | 16,825 |
| 23 Oct 2008 | CNY | 8.48 | 8.72 | 8.39 | 8.72 | 8.72 | +0.25 (+2.95%) | 7,565 |
| 22 Oct 2008 | CNY | 8.79 | 8.89 | 8.26 | 8.47 | 8.47 | -0.53 (-5.89%) | 11,447 |
| 21 Oct 2008 | CNY | 9.47 | 9.47 | 8.94 | 9 | 9 | -0.26 (-2.81%) | 3,325 |
| 20 Oct 2008 | CNY | 9.63 | 9.72 | 9.26 | 9.26 | 9.26 | -0.27 (-2.83%) | 1,266 |
| 17 Oct 2008 | CNY | 9.68 | 9.69 | 9.3 | 9.53 | 9.53 | +0.18 (+1.93%) | 1,640 |
| 16 Oct 2008 | CNY | 9.56 | 9.74 | 9 | 9.35 | 9.35 | -0.67 (-6.69%) | 3,255 |
| 15 Oct 2008 | CNY | 10.55 | 10.57 | 10.02 | 10.02 | 10.02 | -0.64 (-6.00%) | 3,960 |
| 14 Oct 2008 | CNY | 11.11 | 11.11 | 10.52 | 10.66 | 10.66 | -0.14 (-1.30%) | 3,771 |
| 13 Oct 2008 | CNY | 9.81 | 10.8 | 9.81 | 10.8 | 10.8 | +2.4 (+28.57%) | 14,236 |
| 10 Oct 2008 | CNY | 8.79 | 9.01 | 8.4 | 8.4 | 8.4 | -1.66 (-16.50%) | 5,494 |
| 9 Oct 2008 | CNY | 9.95 | 10.13 | 9.92 | 10.06 | 10.06 | +0.66 (+7.02%) | 1,735 |
| 8 Oct 2008 | CNY | 10.02 | 10.15 | 9.4 | 9.4 | 9.4 | -1.08 (-10.31%) | 8,293 |
| 7 Oct 2008 | CNY | 11.18 | 11.18 | 10.48 | 10.48 | 10.48 | -0.35 (-3.23%) | 2,393 |
| 6 Oct 2008 | CNY | 11.17 | 11.3 | 10.83 | 10.83 | 10.83 | -1.07 (-8.99%) | 3,705 |
| 2 Oct 2008 | CNY | 11.59 | 11.95 | 11.59 | 11.9 | 11.9 | +0.26 (+2.23%) | 1,790 |
| 1 Oct 2008 | CNY | 11.65 | 11.66 | 11.51 | 11.64 | 11.64 | +0.64 (+5.82%) | 2,500 |
| 30 Sep 2008 | CNY | 11.07 | 11.71 | 11 | 11 | 11 | -0.24 (-2.14%) | 2,305 |
| 29 Sep 2008 | CNY | 12.02 | 12.02 | 11.15 | 11.24 | 11.24 | -0.49 (-4.18%) | 723 |
| 26 Sep 2008 | CNY | 11.87 | 11.9 | 11.49 | 11.73 | 11.73 | -0.35 (-2.90%) | 505 |
| 25 Sep 2008 | CNY | 12.07 | 12.08 | 12.07 | 12.08 | 12.08 | +0.15 (+1.26%) | 1,000 |
| 24 Sep 2008 | CNY | 12.11 | 12.11 | 11.87 | 11.93 | 11.93 | -0.29 (-2.37%) | 1,514 |
| 23 Sep 2008 | CNY | 12.79 | 12.89 | 12.22 | 12.22 | 12.22 | -0.67 (-5.20%) | 8,296 |
| 22 Sep 2008 | CNY | 12.92 | 12.97 | 12.77 | 12.89 | 12.89 | +0.07 (+0.55%) | 5,735 |
| 19 Sep 2008 | CNY | 11.665 | 12.82 | 11.59 | 12.82 | 12.82 | +1.62 (+14.46%) | 12,622 |
| 18 Sep 2008 | CNY | 10.76 | 11.395 | 10.76 | 11.2 | 11.2 | +0.46 (+4.28%) | 8,685 |
