| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | CNY | 11.845 | 11.845 | 10.74 | 10.74 | 10.74 | -0.9 (-7.73%) | 2,486 |
| 16 Sep 2008 | CNY | 11.7 | 12.01 | 11.64 | 11.64 | 11.64 | -0.26 (-2.18%) | 5,375 |
| 15 Sep 2008 | CNY | 11.71 | 11.94 | 11.47 | 11.9 | 11.9 | -0.48 (-3.88%) | 4,539 |
| 12 Sep 2008 | CNY | 12.85 | 12.85 | 12.27 | 12.38 | 12.38 | -0.23 (-1.82%) | 1,440 |
| 11 Sep 2008 | CNY | 12.725 | 12.725 | 12.49 | 12.61 | 12.61 | -0.09 (-0.71%) | 610 |
| 10 Sep 2008 | CNY | 12.885 | 12.95 | 12.7 | 12.7 | 12.7 | -0.21 (-1.63%) | 1,540 |
| 9 Sep 2008 | CNY | 12.88 | 13.025 | 12.88 | 12.91 | 12.91 | +0.09 (+0.70%) | 1,291 |
| 8 Sep 2008 | CNY | 12.875 | 13.045 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 5,402 |
| 5 Sep 2008 | CNY | 13.12 | 13.145 | 12.6 | 12.75 | 12.75 | -0.48 (-3.63%) | 5,164 |
| 4 Sep 2008 | CNY | 13.805 | 13.805 | 13.19 | 13.23 | 13.23 | -0.65 (-4.68%) | 4,301 |
| 3 Sep 2008 | CNY | 13.935 | 14.01 | 13.87 | 13.88 | 13.88 | -0.17 (-1.21%) | 2,937 |
| 2 Sep 2008 | CNY | 13.705 | 14.1 | 13.705 | 14.05 | 14.05 | +0.22 (+1.59%) | 6,029 |
| 1 Sep 2008 | CNY | 13.565 | 13.905 | 13.45 | 13.83 | 13.83 | +0.26 (+1.92%) | 1,430 |
| 29 Aug 2008 | CNY | 13.655 | 13.655 | 13.545 | 13.57 | 13.57 | -0.18 (-1.31%) | 6,420 |
| 28 Aug 2008 | CNY | 13.28 | 13.75 | 13.145 | 13.75 | 13.75 | +0.47 (+3.54%) | 1,375 |
| 27 Aug 2008 | CNY | 13.59 | 13.59 | 13.18 | 13.28 | 13.28 | -0.24 (-1.78%) | 2,083 |
| 26 Aug 2008 | CNY | 13.485 | 13.64 | 13.485 | 13.52 | 13.52 | +0.05 (+0.37%) | 1,400 |
| 25 Aug 2008 | CNY | 13.56 | 13.56 | 13.47 | 13.47 | 13.47 | -0.23 (-1.68%) | 3,154 |
| 22 Aug 2008 | CNY | 13.32 | 13.7 | 13.305 | 13.7 | 13.7 | +0.35 (+2.62%) | 2,269 |
| 21 Aug 2008 | CNY | 13.48 | 13.55 | 13.28 | 13.35 | 13.35 | -0.26 (-1.91%) | 3,035 |
| 20 Aug 2008 | CNY | 13.9 | 13.9 | 13.46 | 13.61 | 13.61 | -0.19 (-1.38%) | 4,531 |
| 19 Aug 2008 | CNY | 14.155 | 14.26 | 13.77 | 13.8 | 13.8 | -0.46 (-3.23%) | 854 |
| 18 Aug 2008 | CNY | 14.36 | 14.36 | 14.21 | 14.26 | 14.26 | -0.79 (-5.25%) | 2,990 |
| 28 Jul 2008 | CNY | 15.39 | 15.39 | 15.05 | 15.05 | 15.05 | -0.33 (-2.15%) | 170 |
| 25 Jul 2008 | CNY | 15.24 | 15.42 | 15.14 | 15.38 | 15.38 | +0.17 (+1.12%) | 670 |
| 24 Jul 2008 | CNY | 15.56 | 15.56 | 15.1 | 15.21 | 15.21 | -0.21 (-1.36%) | 1,245 |
| 23 Jul 2008 | CNY | 15.37 | 15.55 | 15.37 | 15.42 | 15.42 | +0.18 (+1.18%) | 3,100 |
| 22 Jul 2008 | CNY | 14.88 | 15.33 | 14.81 | 15.24 | 15.24 | +0.1 (+0.66%) | 2,650 |
| 21 Jul 2008 | CNY | 15.02 | 15.26 | 14.97 | 15.14 | 15.14 | +0.16 (+1.07%) | 1,960 |
| 18 Jul 2008 | CNY | 14.63 | 15.02 | 14.49 | 14.98 | 14.98 | +0.47 (+3.24%) | 4,770 |
