| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | CNY | 14.47 | 14.7 | 14.47 | 14.51 | 14.51 | +0.18 (+1.26%) | 432 |
| 16 Jul 2008 | CNY | 14.03 | 14.33 | 13.9 | 14.33 | 14.33 | +0.31 (+2.21%) | 3,796 |
| 15 Jul 2008 | CNY | 13.94 | 14.12 | 13.69 | 14.02 | 14.02 | -0.09 (-0.64%) | 6,918 |
| 14 Jul 2008 | CNY | 14.47 | 14.47 | 14.11 | 14.11 | 14.11 | -0.21 (-1.47%) | 3,279 |
| 11 Jul 2008 | CNY | 14.96 | 14.96 | 14.32 | 14.32 | 14.32 | -0.63 (-4.21%) | 1,726 |
| 10 Jul 2008 | CNY | 15.08 | 15.13 | 14.92 | 14.95 | 14.95 | -0.39 (-2.54%) | 2,060 |
| 9 Jul 2008 | CNY | 14.81 | 15.43 | 14.78 | 15.34 | 15.34 | +0.59 (+4%) | 1,987 |
| 8 Jul 2008 | CNY | 14.05 | 14.76 | 14.05 | 14.75 | 14.75 | +0.28 (+1.94%) | 6,305 |
| 7 Jul 2008 | CNY | 14.47 | 14.62 | 14.43 | 14.47 | 14.47 | +0.19 (+1.33%) | 950 |
| 4 Jul 2008 | CNY | 14.49 | 14.49 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 250 |
| 3 Jul 2008 | CNY | 14.26 | 14.39 | 14.09 | 14.29 | 14.29 | +0.01 (+0.07%) | 1,980 |
| 2 Jul 2008 | CNY | 14.51 | 14.51 | 14.14 | 14.28 | 14.28 | -0.07 (-0.49%) | 1,960 |
| 1 Jul 2008 | CNY | 14.63 | 14.63 | 14.35 | 14.35 | 14.35 | -0.17 (-1.17%) | 3,449 |
| 30 Jun 2008 | CNY | 14.69 | 14.69 | 14.38 | 14.52 | 14.52 | -0.29 (-1.96%) | 7,598 |
| 27 Jun 2008 | CNY | 14.87 | 14.87 | 14.42 | 14.81 | 14.81 | -0.15 (-1.00%) | 3,865 |
| 26 Jun 2008 | CNY | 15.26 | 15.26 | 14.96 | 14.96 | 14.96 | -0.44 (-2.86%) | 4,535 |
| 25 Jun 2008 | CNY | 15.22 | 15.43 | 15.22 | 15.4 | 15.4 | +0.09 (+0.59%) | 655 |
| 24 Jun 2008 | CNY | 15.57 | 15.57 | 14.9 | 15.31 | 15.31 | -0.43 (-2.73%) | 13,680 |
| 23 Jun 2008 | CNY | 15.48 | 15.74 | 15.38 | 15.74 | 15.74 | +0.47 (+3.08%) | 11,720 |
| 20 Jun 2008 | CNY | 15.47 | 15.47 | 15.14 | 15.27 | 15.27 | -0.16 (-1.04%) | 2,471 |
| 19 Jun 2008 | CNY | 15.49 | 15.49 | 15.15 | 15.43 | 15.43 | -0.03 (-0.19%) | 2,869 |
| 18 Jun 2008 | CNY | 15.72 | 15.72 | 15.42 | 15.46 | 15.46 | -0.34 (-2.15%) | 8,220 |
| 17 Jun 2008 | CNY | 16.08 | 16.08 | 15.79 | 15.8 | 15.8 | -0.25 (-1.56%) | 4,065 |
| 16 Jun 2008 | CNY | 16.01 | 16.05 | 15.78 | 16.05 | 16.05 | +0.16 (+1.01%) | 3,373 |
| 13 Jun 2008 | CNY | 15.7 | 15.97 | 15.58 | 15.89 | 15.89 | +0.03 (+0.19%) | 5,240 |
| 12 Jun 2008 | CNY | 15.8 | 15.9 | 15.8 | 15.86 | 15.86 | +0.11 (+0.70%) | 1,450 |
| 11 Jun 2008 | CNY | 16.15 | 16.15 | 15.75 | 15.75 | 15.75 | -0.41 (-2.54%) | 3,200 |
| 10 Jun 2008 | CNY | 16.01 | 16.22 | 15.98 | 16.16 | 16.16 | +0.13 (+0.81%) | 2,742 |
| 9 Jun 2008 | CNY | 16.11 | 16.11 | 15.91 | 16.03 | 16.03 | -0.05 (-0.31%) | 2,953 |
| 6 Jun 2008 | CNY | 16.67 | 16.67 | 16.08 | 16.08 | 16.08 | -0.57 (-3.42%) | 527 |
