| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 17.78 | 18.03 | 17.78 | 17.98 | 17.98 | +0.13 (+0.73%) | 800 |
| 22 Apr 2008 | CNY | 18.28 | 18.28 | 17.8 | 17.85 | 17.85 | -0.49 (-2.67%) | 3,161 |
| 21 Apr 2008 | CNY | 18.33 | 18.53 | 18.19 | 18.34 | 18.34 | +0.03 (+0.16%) | 13,639 |
| 18 Apr 2008 | CNY | 18.01 | 18.43 | 17.99 | 18.31 | 18.31 | +0.53 (+2.98%) | 15,678 |
| 17 Apr 2008 | CNY | 17.46 | 17.9 | 16 | 17.78 | 17.78 | +0.48 (+2.77%) | 17,703 |
| 16 Apr 2008 | CNY | 16.68 | 17.4 | 16.68 | 17.3 | 17.3 | +0.67 (+4.03%) | 5,785 |
| 15 Apr 2008 | CNY | 16.78 | 16.88 | 16.51 | 16.63 | 16.63 | -0.14 (-0.83%) | 6,480 |
| 14 Apr 2008 | CNY | 16.95 | 16.95 | 16.52 | 16.77 | 16.77 | -0.1 (-0.59%) | 5,075 |
| 11 Apr 2008 | CNY | 17.47 | 17.63 | 16.87 | 16.87 | 16.87 | -0.5 (-2.88%) | 3,722 |
| 10 Apr 2008 | CNY | 17.16 | 17.43 | 17.1 | 17.37 | 17.37 | +0.25 (+1.46%) | 1,360 |
| 9 Apr 2008 | CNY | 16.97 | 17.48 | 16.97 | 17.12 | 17.12 | +0.1 (+0.59%) | 601 |
| 8 Apr 2008 | CNY | 17.5 | 17.5 | 16.95 | 17.02 | 17.02 | -0.55 (-3.13%) | 814 |
| 7 Apr 2008 | CNY | 17.09 | 17.57 | 17.09 | 17.57 | 17.57 | +0.56 (+3.29%) | 396 |
| 4 Apr 2008 | CNY | 16.83 | 17.03 | 16.8 | 17.01 | 17.01 | +0.21 (+1.25%) | 4,354 |
| 3 Apr 2008 | CNY | 16.92 | 16.92 | 16.74 | 16.8 | 16.8 | -0.15 (-0.88%) | 11,231 |
| 2 Apr 2008 | CNY | 17.03 | 17.16 | 16.82 | 16.95 | 16.95 | +0.02 (+0.12%) | 2,975 |
| 1 Apr 2008 | CNY | 16.26 | 16.93 | 16.26 | 16.93 | 16.93 | +0.67 (+4.12%) | 4,120 |
| 31 Mar 2008 | CNY | 16.38 | 16.38 | 16.23 | 16.26 | 16.26 | -0.31 (-1.87%) | 178 |
| 28 Mar 2008 | CNY | 16.68 | 16.68 | 16.53 | 16.57 | 16.57 | -0.08 (-0.48%) | 1,782 |
| 27 Mar 2008 | CNY | 16.4 | 16.72 | 16.4 | 16.65 | 16.65 | +0.26 (+1.59%) | 2,706 |
| 26 Mar 2008 | CNY | 16.75 | 16.75 | 16.39 | 16.39 | 16.39 | -0.34 (-2.03%) | 1,090 |
| 25 Mar 2008 | CNY | 16.46 | 16.73 | 16.46 | 16.73 | 16.73 | +0.61 (+3.78%) | 1,635 |
| 20 Mar 2008 | CNY | 16.45 | 16.45 | 15.98 | 16.12 | 16.12 | -0.4 (-2.42%) | 35,187 |
| 19 Mar 2008 | CNY | 16.99 | 16.99 | 16.47 | 16.52 | 16.52 | -0.37 (-2.19%) | 2,430 |
| 18 Mar 2008 | CNY | 17.36 | 17.36 | 16.83 | 16.89 | 16.89 | -0.25 (-1.46%) | 7,324 |
| 17 Mar 2008 | CNY | 17.96 | 18.03 | 17.14 | 17.14 | 17.14 | -0.85 (-4.72%) | 11,195 |
| 14 Mar 2008 | CNY | 17.18 | 18.29 | 17.18 | 17.99 | 17.99 | +1.13 (+6.70%) | 21,122 |
| 13 Mar 2008 | CNY | 16.44 | 16.96 | 16.44 | 16.86 | 16.86 | +0.39 (+2.37%) | 1,528 |
| 12 Mar 2008 | CNY | 16.71 | 16.71 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 6,620 |
| 11 Mar 2008 | CNY | 16.35 | 16.86 | 16.35 | 16.58 | 16.58 | +0.18 (+1.10%) | 4,128 |
