| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 17.2 | 17.2 | 16.38 | 16.4 | 16.4 | -0.75 (-4.37%) | 4,838 |
| 7 Mar 2008 | CNY | 16.86 | 17.44 | 16.84 | 17.15 | 17.15 | -0.11 (-0.64%) | 5,195 |
| 6 Mar 2008 | CNY | 16.53 | 17.27 | 16.53 | 17.26 | 17.26 | +0.9 (+5.50%) | 19,571 |
| 5 Mar 2008 | CNY | 16.38 | 16.48 | 16.2 | 16.36 | 16.36 | +0.2 (+1.24%) | 12,862 |
| 4 Mar 2008 | CNY | 15.62 | 16.39 | 15.62 | 16.16 | 16.16 | +0.59 (+3.79%) | 5,660 |
| 3 Mar 2008 | CNY | 15.84 | 15.84 | 15.49 | 15.57 | 15.57 | -0.35 (-2.20%) | 980 |
| 29 Feb 2008 | CNY | 16.02 | 16.13 | 15.89 | 15.92 | 15.92 | -0.11 (-0.69%) | 3,575 |
| 28 Feb 2008 | CNY | 16.16 | 16.43 | 15.98 | 16.03 | 16.03 | -0.26 (-1.60%) | 2,372 |
| 27 Feb 2008 | CNY | 16.25 | 16.35 | 16.07 | 16.29 | 16.29 | +0.08 (+0.49%) | 1,431 |
| 26 Feb 2008 | CNY | 15.81 | 16.4 | 15.79 | 16.21 | 16.21 | +0.57 (+3.64%) | 6,750 |
| 25 Feb 2008 | CNY | 15.42 | 15.75 | 15.42 | 15.64 | 15.64 | +0.45 (+2.96%) | 600 |
| 22 Feb 2008 | CNY | 15.74 | 15.74 | 15.19 | 15.19 | 15.19 | -0.65 (-4.10%) | 3,221 |
| 21 Feb 2008 | CNY | 15.94 | 16.02 | 15.81 | 15.84 | 15.84 | -0.04 (-0.25%) | 2,286 |
| 20 Feb 2008 | CNY | 16 | 16.03 | 15.8 | 15.88 | 15.88 | -0.25 (-1.55%) | 1,446 |
| 19 Feb 2008 | CNY | 16.12 | 16.17 | 15.85 | 16.13 | 16.13 | +0.03 (+0.19%) | 1,550 |
| 18 Feb 2008 | CNY | 15.68 | 16.15 | 15.68 | 16.1 | 16.1 | +0.46 (+2.94%) | 2,110 |
| 15 Feb 2008 | CNY | 16.14 | 16.14 | 15.58 | 15.64 | 15.64 | -0.48 (-2.98%) | 2,860 |
| 14 Feb 2008 | CNY | 16.4 | 16.46 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 5,457 |
| 13 Feb 2008 | CNY | 15.86 | 16.33 | 15.73 | 16.23 | 16.23 | +0.4 (+2.53%) | 3,417 |
| 12 Feb 2008 | CNY | 15.52 | 15.97 | 15.4 | 15.83 | 15.83 | +0.48 (+3.13%) | 7,447 |
| 11 Feb 2008 | CNY | 15.07 | 15.35 | 15.07 | 15.35 | 15.35 | +0.14 (+0.92%) | 6,371 |
| 8 Feb 2008 | CNY | 15.16 | 15.36 | 15.16 | 15.21 | 15.21 | +0.05 (+0.33%) | 5,194 |
| 7 Feb 2008 | CNY | 15.23 | 15.27 | 14.97 | 15.16 | 15.16 | -0.2 (-1.30%) | 8,660 |
| 6 Feb 2008 | CNY | 14.6 | 15.43 | 14.6 | 15.36 | 15.36 | +0.83 (+5.71%) | 13,656 |
| 5 Feb 2008 | CNY | 15.75 | 15.75 | 14.49 | 14.53 | 14.53 | -1.14 (-7.28%) | 23,085 |
| 4 Feb 2008 | CNY | 14.95 | 15.79 | 14.95 | 15.67 | 15.67 | +0.77 (+5.17%) | 5,414 |
| 1 Feb 2008 | CNY | 14.64 | 14.92 | 14.64 | 14.9 | 14.9 | +0.38 (+2.62%) | 6,508 |
| 31 Jan 2008 | CNY | 15 | 15.1 | 14.31 | 14.52 | 14.52 | -0.26 (-1.76%) | 8,098 |
| 30 Jan 2008 | CNY | 14.67 | 14.95 | 14.67 | 14.78 | 14.78 | +0.09 (+0.61%) | 3,046 |
| 29 Jan 2008 | CNY | 14.41 | 14.83 | 14.4 | 14.69 | 14.69 | +0.6 (+4.26%) | 15,898 |
