| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | CNY | 14.66 | 14.69 | 14.14 | 14.14 | 14.14 | -0.39 (-2.68%) | 19,675 |
| 24 Jan 2008 | CNY | 14.07 | 14.56 | 14.07 | 14.53 | 14.53 | +1.26 (+9.50%) | 11,989 |
| 23 Jan 2008 | CNY | 13.97 | 13.97 | 13.16 | 13.27 | 13.27 | -0.87 (-6.15%) | 12,295 |
| 22 Jan 2008 | CNY | 12.5 | 14.14 | 12.5 | 14.14 | 14.14 | +0.71 (+5.29%) | 21,092 |
| 21 Jan 2008 | CNY | 14.33 | 14.33 | 13.3 | 13.43 | 13.43 | -1.07 (-7.38%) | 25,894 |
| 18 Jan 2008 | CNY | 14.98 | 14.99 | 14.46 | 14.5 | 14.5 | -0.39 (-2.62%) | 10,935 |
| 17 Jan 2008 | CNY | 15.23 | 15.46 | 14.8 | 14.89 | 14.89 | -0.29 (-1.91%) | 9,794 |
| 16 Jan 2008 | CNY | 15.68 | 15.68 | 14.87 | 15.18 | 15.18 | -0.64 (-4.05%) | 55,774 |
| 15 Jan 2008 | CNY | 16.67 | 16.67 | 15.69 | 15.82 | 15.82 | -0.83 (-4.98%) | 8,468 |
| 14 Jan 2008 | CNY | 16.36 | 16.72 | 16.36 | 16.65 | 16.65 | +0.11 (+0.67%) | 2,161 |
| 11 Jan 2008 | CNY | 16.22 | 16.57 | 15.99 | 16.54 | 16.54 | +0.39 (+2.41%) | 6,182 |
| 10 Jan 2008 | CNY | 16.87 | 16.97 | 15.99 | 16.15 | 16.15 | -0.73 (-4.32%) | 7,384 |
| 9 Jan 2008 | CNY | 18.01 | 18.07 | 16.79 | 16.88 | 16.88 | -1.1 (-6.12%) | 11,213 |
| 8 Jan 2008 | CNY | 18.09 | 18.23 | 17.95 | 17.98 | 17.98 | +0.1 (+0.56%) | 2,778 |
| 7 Jan 2008 | CNY | 17.96 | 18.15 | 17.85 | 17.88 | 17.88 | -0.04 (-0.22%) | 2,620 |
| 4 Jan 2008 | CNY | 18.28 | 18.37 | 17.85 | 17.92 | 17.92 | -0.45 (-2.45%) | 4,677 |
| 3 Jan 2008 | CNY | 18.67 | 18.67 | 18.12 | 18.37 | 18.37 | -0.13 (-0.70%) | 6,685 |
| 2 Jan 2008 | CNY | 19.08 | 19.24 | 18.5 | 18.5 | 18.5 | -0.62 (-3.24%) | 5,904 |
| 28 Dec 2007 | CNY | 18.85 | 19.12 | 18.85 | 19.12 | 19.12 | 0.0 (0.0%) | 921 |
