| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 35.58 | 36.15 | 35.21 | 35.28 | 35.28 | -0.38 (-1.07%) | 868,905 |
| 11 Nov 2022 | CNY | 36.39 | 36.62 | 35.5 | 35.66 | 35.66 | +0.01 (+0.03%) | 1,010,192 |
| 10 Nov 2022 | CNY | 36.31 | 36.72 | 35.63 | 35.65 | 35.65 | -0.71 (-1.95%) | 1,060,133 |
| 9 Nov 2022 | CNY | 36.71 | 37.18 | 36.31 | 36.36 | 36.36 | -0.45 (-1.22%) | 1,337,455 |
| 8 Nov 2022 | CNY | 36.45 | 38.15 | 36.39 | 36.81 | 36.81 | +0.23 (+0.63%) | 1,962,649 |
| 7 Nov 2022 | CNY | 35.52 | 36.95 | 35.52 | 36.58 | 36.58 | +0.88 (+2.46%) | 1,772,922 |
| 4 Nov 2022 | CNY | 35.01 | 35.97 | 34.96 | 35.7 | 35.7 | +0.63 (+1.80%) | 1,762,730 |
| 3 Nov 2022 | CNY | 34.38 | 35.23 | 34.19 | 35.07 | 35.07 | +0.7 (+2.04%) | 1,338,156 |
| 2 Nov 2022 | CNY | 33.64 | 34.66 | 33.45 | 34.37 | 34.37 | +0.69 (+2.05%) | 1,364,103 |
| 1 Nov 2022 | CNY | 33.1 | 33.77 | 33.06 | 33.68 | 33.68 | +0.67 (+2.03%) | 867,429 |
| 31 Oct 2022 | CNY | 32.5 | 33.29 | 32.33 | 33.01 | 33.01 | +0.41 (+1.26%) | 813,273 |
| 28 Oct 2022 | CNY | 34.8 | 34.8 | 32.6 | 32.6 | 32.6 | -2.22 (-6.38%) | 1,700,007 |
| 27 Oct 2022 | CNY | 35.68 | 35.76 | 34.52 | 34.82 | 34.82 | -0.92 (-2.57%) | 1,781,718 |
| 26 Oct 2022 | CNY | 34.95 | 35.88 | 34.3 | 35.74 | 35.74 | +0.32 (+0.90%) | 2,018,471 |
| 25 Oct 2022 | CNY | 36.85 | 37.05 | 34.36 | 35.42 | 35.42 | -1.82 (-4.89%) | 2,556,016 |
| 24 Oct 2022 | CNY | 34.67 | 38.18 | 34.66 | 37.24 | 37.24 | +2.58 (+7.44%) | 3,479,640 |
| 21 Oct 2022 | CNY | 36.3 | 36.35 | 34.36 | 34.66 | 34.66 | -1.46 (-4.04%) | 1,376,688 |
| 20 Oct 2022 | CNY | 35.15 | 36.33 | 34.77 | 36.12 | 36.12 | +0.89 (+2.53%) | 1,259,544 |
| 19 Oct 2022 | CNY | 36.07 | 36.26 | 35.2 | 35.23 | 35.23 | -0.95 (-2.63%) | 1,020,291 |
| 18 Oct 2022 | CNY | 36.84 | 36.95 | 36.15 | 36.18 | 36.18 | -0.66 (-1.79%) | 1,115,441 |
| 17 Oct 2022 | CNY | 35.74 | 36.84 | 35.74 | 36.84 | 36.84 | +0.68 (+1.88%) | 1,318,045 |
| 14 Oct 2022 | CNY | 36.15 | 36.66 | 35.83 | 36.16 | 36.16 | +0.46 (+1.29%) | 1,365,792 |
| 13 Oct 2022 | CNY | 35.21 | 36.07 | 35.21 | 35.7 | 35.7 | +0.05 (+0.14%) | 1,291,543 |
| 12 Oct 2022 | CNY | 35.02 | 35.8 | 34.21 | 35.65 | 35.65 | +0.75 (+2.15%) | 1,304,592 |
| 11 Oct 2022 | CNY | 35.2 | 35.5 | 33.85 | 34.9 | 34.9 | -0.3 (-0.85%) | 1,208,308 |
| 10 Oct 2022 | CNY | 36.35 | 36.7 | 34.35 | 35.2 | 35.2 | +33.931 (+2673.84%) | 1,504,856 |
| 7 Oct 2022 | CNY | 1.28 | 1.3255 | 1.2615 | 1.269 | 1.269 | -0.002 (-0.16%) | 52,900 |
| 6 Oct 2022 | CNY | 1.296 | 1.329 | 1.261 | 1.271 | 1.271 | -0.009 (-0.74%) | 30,578 |
| 5 Oct 2022 | CNY | 1.3225 | 1.3265 | 1.252 | 1.2805 | 1.2805 | -0.056 (-4.19%) | 98,082 |
| 4 Oct 2022 | CNY | 1.231 | 1.3365 | 1.231 | 1.3365 | 1.3365 | +0.117 (+9.64%) | 162,909 |
